The closing price for Bank of America (BAC) yesterday was $48.83. It was down 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $48.98 | $49.06 | $48.82 | $48.83 | 982,430 |
October 13 2025 18:30 | $49.06 | $49.11 | $48.86 | $48.95 | 392,740 |
October 13 2025 17:30 | $49.04 | $49.06 | $48.95 | $49.06 | 337,646 |
October 13 2025 16:30 | $49.18 | $49.25 | $49.14 | $49.20 | 399,296 |
October 13 2025 15:30 | $49.34 | $49.38 | $49.10 | $49.14 | 444,004 |
October 13 2025 14:30 | $48.93 | $49.11 | $48.86 | $49.04 | 460,432 |
October 13 2025 13:30 | $49.20 | $49.40 | $48.93 | $49.08 | 560,808 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
