On December 29, 2006, Bank of America (BAC) had a market capitalization of $261.6B, based on 7.33B shares at a price of $35.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $35.70 | 7,612,900 | 7,327,993,500 | $261,637,947,124.65 |
December 28 2006 | $35.88 | 7,024,400 | 7,327,993,500 | $262,912,285,194.30 |
December 27 2006 | $35.96 | 8,905,300 | 7,327,993,500 | $263,499,990,273.00 |
December 26 2006 | $35.91 | 10,028,200 | 7,327,993,500 | $263,157,040,177.20 |
December 22 2006 | $35.68 | 8,402,700 | 7,327,993,500 | $261,441,556,898.85 |
December 21 2006 | $35.78 | 10,445,800 | 7,327,993,500 | $262,225,652,203.35 |
December 20 2006 | $35.88 | 8,999,000 | 7,327,993,500 | $262,960,649,951.40 |
December 19 2006 | $35.83 | 10,902,300 | 7,327,993,500 | $262,568,602,299.15 |
December 18 2006 | $35.86 | 12,915,300 | 7,327,993,500 | $262,814,090,081.40 |
December 15 2006 | $35.66 | 22,369,800 | 7,327,993,500 | $261,294,997,028.85 |
December 14 2006 | $35.56 | 13,389,700 | 7,327,993,500 | $260,559,999,280.80 |
December 13 2006 | $35.50 | 13,299,700 | 7,327,993,500 | $260,167,951,628.55 |
December 12 2006 | $35.31 | 14,986,000 | 7,327,993,500 | $258,746,320,889.55 |
December 11 2006 | $35.14 | 18,229,300 | 7,327,993,500 | $257,521,080,376.35 |
December 08 2006 | $34.55 | 32,237,800 | 7,327,993,500 | $253,160,191,444.50 |
December 07 2006 | $35.10 | 12,408,800 | 7,327,993,500 | $257,227,227,837.00 |
December 06 2006 | $35.24 | 13,045,300 | 7,327,993,500 | $258,207,713,367.30 |
December 05 2006 | $35.30 | 16,918,300 | 7,327,993,500 | $258,697,223,333.10 |
December 04 2006 | $35.21 | 28,801,800 | 7,327,993,500 | $258,011,323,141.50 |
December 01 2006 | $35.78 | 14,482,400 | 7,327,993,500 | $262,176,554,646.90 |
November 30 2006 | $36.01 | 11,314,900 | 7,327,993,500 | $263,892,037,925.25 |
November 29 2006 | $36.13 | 9,322,900 | 7,327,993,500 | $264,725,230,786.20 |
November 28 2006 | $35.92 | 11,998,100 | 7,327,993,500 | $263,206,137,733.65 |
November 27 2006 | $35.69 | 14,859,600 | 7,327,993,500 | $261,508,241,639.70 |
November 24 2006 | $36.11 | 4,835,400 | 7,327,993,500 | $264,612,379,686.30 |