On December 29, 2006, Bank of America (BAC) had a market capitalization of $261.6B, based on 7.33B shares at a price of $35.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $35.70 | 7,612,900 | 7,327,993,500 | $261,598,375,959.75 |
December 28 2006 | $35.87 | 7,024,400 | 7,327,993,500 | $262,871,981,230.05 |
December 27 2006 | $35.95 | 8,905,300 | 7,327,993,500 | $263,460,419,108.10 |
December 26 2006 | $35.91 | 10,028,200 | 7,327,993,500 | $263,117,469,012.30 |
December 22 2006 | $35.67 | 8,402,700 | 7,327,993,500 | $261,401,985,733.95 |
December 21 2006 | $35.78 | 10,445,800 | 7,327,993,500 | $262,186,081,038.45 |
December 20 2006 | $35.88 | 8,999,000 | 7,327,993,500 | $262,921,078,786.50 |
December 19 2006 | $35.83 | 10,902,300 | 7,327,993,500 | $262,529,031,134.25 |
December 18 2006 | $35.86 | 12,915,300 | 7,327,993,500 | $262,774,518,916.50 |
December 15 2006 | $35.65 | 22,369,800 | 7,327,993,500 | $261,255,425,863.95 |
December 14 2006 | $35.55 | 13,389,700 | 7,327,993,500 | $260,520,428,115.90 |
December 13 2006 | $35.50 | 13,299,700 | 7,327,993,500 | $260,128,380,463.65 |
December 12 2006 | $35.30 | 14,986,000 | 7,327,993,500 | $258,707,482,524.00 |
December 11 2006 | $35.14 | 18,229,300 | 7,327,993,500 | $257,482,242,010.80 |
December 08 2006 | $34.54 | 32,237,800 | 7,327,993,500 | $253,122,085,878.30 |
December 07 2006 | $35.10 | 12,408,800 | 7,327,993,500 | $257,188,389,471.45 |
December 06 2006 | $35.23 | 13,045,300 | 7,327,993,500 | $258,168,142,202.40 |
December 05 2006 | $35.30 | 16,918,300 | 7,327,993,500 | $258,658,384,967.55 |
December 04 2006 | $35.20 | 28,801,800 | 7,327,993,500 | $257,972,484,775.95 |
December 01 2006 | $35.77 | 14,482,400 | 7,327,993,500 | $262,136,983,482.00 |
November 30 2006 | $36.01 | 11,314,900 | 7,327,993,500 | $263,852,466,760.35 |
November 29 2006 | $36.12 | 9,322,900 | 7,327,993,500 | $264,684,926,821.95 |
November 28 2006 | $35.91 | 11,998,100 | 7,327,993,500 | $263,166,566,568.75 |
November 27 2006 | $35.68 | 14,859,600 | 7,327,993,500 | $261,468,670,474.80 |
November 24 2006 | $36.10 | 4,835,400 | 7,327,993,500 | $264,572,808,521.40 |