The lowest closing price for Bank of America (BAC) in 2009 was $2.44, on March 6, 2009. It was up 8.7% for the year. The latest price is $50.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $11.76 | $11.88 | $11.70 | $11.74 | 94,322,600 |
December 30 2009 | $11.72 | $11.77 | $11.67 | $11.75 | 86,897,900 |
December 29 2009 | $11.93 | $11.95 | $11.77 | $11.79 | 83,089,500 |
December 28 2009 | $11.93 | $12.01 | $11.81 | $11.92 | 102,573,300 |
December 24 2009 | $11.87 | $11.91 | $11.85 | $11.89 | 36,611,800 |
December 23 2009 | $12.05 | $12.06 | $11.81 | $11.84 | 102,116,100 |
December 22 2009 | $11.97 | $12.04 | $11.94 | $11.95 | 104,061,100 |
December 21 2009 | $11.86 | $12.04 | $11.85 | $11.91 | 153,571,100 |
December 18 2009 | $11.70 | $11.89 | $11.60 | $11.72 | 202,871,600 |
December 17 2009 | $11.90 | $11.97 | $11.56 | $11.58 | 268,907,300 |
December 16 2009 | $11.95 | $12.04 | $11.87 | $11.91 | 166,373,000 |
December 15 2009 | $12.04 | $12.09 | $11.81 | $11.84 | 190,193,100 |
December 14 2009 | $12.22 | $12.26 | $12.03 | $12.18 | 128,586,100 |
December 11 2009 | $11.94 | $12.24 | $11.86 | $12.18 | 194,958,400 |
December 10 2009 | $12.14 | $12.20 | $11.76 | $11.86 | 254,946,200 |
December 09 2009 | $12.04 | $12.14 | $11.89 | $12.00 | 199,467,800 |
December 08 2009 | $12.25 | $12.36 | $11.98 | $12.01 | 312,296,800 |
December 07 2009 | $12.67 | $12.70 | $12.34 | $12.39 | 291,029,100 |
December 04 2009 | $12.29 | $12.78 | $12.18 | $12.69 | 1,226,791,300 |
December 03 2009 | $12.67 | $13.05 | $12.22 | $12.29 | 651,715,900 |
December 02 2009 | $12.33 | $12.34 | $12.11 | $12.20 | 130,213,100 |
December 01 2009 | $12.50 | $12.53 | $12.21 | $12.39 | 143,216,700 |
November 30 2009 | $12.15 | $12.38 | $12.11 | $12.35 | 129,973,500 |
November 27 2009 | $11.93 | $12.28 | $11.84 | $12.05 | 96,712,700 |
November 25 2009 | $12.63 | $12.67 | $12.39 | $12.43 | 97,450,200 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
