On December 29, 2023, Bank of America (BAC) had a market capitalization of $260.1B, based on 8.06B shares at a price of $32.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $32.26 | 28,060,700 | 8,062,500,000 | $260,080,125,000.00 |
December 28 2023 | $32.46 | 21,799,600 | 8,062,500,000 | $261,702,300,000.00 |
December 27 2023 | $32.42 | 24,498,600 | 8,062,500,000 | $261,392,700,000.00 |
December 26 2023 | $32.44 | 24,845,400 | 8,062,500,000 | $261,547,500,000.00 |
December 22 2023 | $32.03 | 37,265,900 | 8,062,500,000 | $258,225,750,000.00 |
December 21 2023 | $31.81 | 32,325,700 | 8,062,500,000 | $256,449,581,250.00 |
December 20 2023 | $31.60 | 44,711,400 | 8,062,500,000 | $254,750,006,250.00 |
December 19 2023 | $32.10 | 44,534,800 | 8,062,500,000 | $258,844,143,750.00 |
December 18 2023 | $32.03 | 40,694,700 | 8,062,500,000 | $258,225,750,000.00 |
December 15 2023 | $32.19 | 83,771,800 | 8,062,500,000 | $259,539,131,250.00 |
December 14 2023 | $32.52 | 107,190,000 | 8,062,500,000 | $262,165,087,500.00 |
December 13 2023 | $30.70 | 60,311,100 | 8,062,500,000 | $247,488,918,750.00 |
December 12 2023 | $29.45 | 34,566,700 | 8,062,500,000 | $237,447,075,000.00 |
December 11 2023 | $29.56 | 32,254,000 | 8,062,500,000 | $238,296,862,500.00 |
December 08 2023 | $29.66 | 34,794,300 | 8,062,500,000 | $239,146,650,000.00 |
December 07 2023 | $29.37 | 32,699,600 | 8,062,500,000 | $236,829,487,500.00 |
December 06 2023 | $29.25 | 49,803,100 | 8,062,500,000 | $235,824,900,000.00 |
December 05 2023 | $29.30 | 45,723,100 | 8,062,500,000 | $236,211,093,750.00 |
December 04 2023 | $29.53 | 37,811,300 | 8,062,500,000 | $238,065,468,750.00 |
December 01 2023 | $29.66 | 46,133,300 | 8,062,500,000 | $239,146,650,000.00 |
November 30 2023 | $29.21 | 52,547,700 | 8,062,500,000 | $235,516,106,250.00 |
November 29 2023 | $28.81 | 57,954,900 | 8,062,500,000 | $232,271,756,250.00 |
November 28 2023 | $28.07 | 29,705,800 | 8,062,500,000 | $226,295,025,000.00 |
November 27 2023 | $28.10 | 42,039,500 | 8,062,500,000 | $226,524,806,250.00 |
November 24 2023 | $28.26 | 15,815,600 | 8,062,500,000 | $227,827,706,250.00 |
