Bank of America (BAC) returned 17.8% in October 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$33.25	$33.56	$33.08	$33.29	32,565,500
October 28 2022	$33.29	$33.53	$32.92	$33.42	31,659,100
October 27 2022	$33.39	$33.60	$33.04	$33.13	35,261,900
October 26 2022	$32.72	$33.34	$32.65	$32.98	41,104,600
October 25 2022	$32.09	$32.87	$31.90	$32.69	37,132,300
October 24 2022	$32.43	$32.57	$32.06	$32.40	33,765,600
October 21 2022	$31.00	$32.37	$31.00	$32.28	54,870,300
October 20 2022	$31.39	$31.99	$31.03	$31.13	39,549,100
October 19 2022	$31.94	$32.17	$31.19	$31.33	43,139,900
October 18 2022	$32.31	$32.66	$31.67	$32.22	81,937,900
October 17 2022	$30.82	$31.29	$30.36	$31.06	88,896,800
October 14 2022	$29.38	$30.14	$29.16	$29.28	58,108,500
October 13 2022	$27.17	$29.35	$27.07	$29.27	67,671,000
October 12 2022	$27.38	$28.00	$27.23	$27.58	36,137,900
October 11 2022	$28.05	$28.15	$27.31	$27.50	58,124,000
October 10 2022	$28.54	$28.68	$28.04	$28.32	37,669,100
October 07 2022	$28.79	$28.86	$28.20	$28.40	52,304,600
October 06 2022	$29.19	$29.45	$28.97	$29.06	40,891,900
October 05 2022	$29.13	$29.59	$29.05	$29.49	35,791,100
October 04 2022	$29.30	$30.04	$29.25	$29.91	39,758,700
October 03 2022	$28.26	$28.89	$27.90	$28.72	34,591,700