The closing price for Bank of America (BAC) in 1996 was $11.43, on December 31, 1996. It was up 44.9% for the year. The latest price is $51.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $11.81 | $11.81 | $11.43 | $11.43 | 2,826,000 |
December 30 1996 | $11.78 | $11.87 | $11.75 | $11.82 | 2,798,800 |
December 27 1996 | $11.63 | $11.65 | $11.56 | $11.62 | 1,447,200 |
December 26 1996 | $11.47 | $11.59 | $11.47 | $11.56 | 2,467,200 |
December 24 1996 | $11.52 | $11.58 | $11.39 | $11.47 | 918,400 |
December 23 1996 | $11.55 | $11.56 | $11.47 | $11.52 | 2,135,600 |
December 20 1996 | $11.72 | $11.74 | $11.50 | $11.56 | 6,423,600 |
December 19 1996 | $11.28 | $11.53 | $11.28 | $11.52 | 4,903,200 |
December 18 1996 | $11.17 | $11.23 | $10.99 | $11.01 | 3,616,400 |
December 17 1996 | $10.76 | $11.17 | $10.70 | $11.14 | 5,175,600 |
December 16 1996 | $10.99 | $11.09 | $10.79 | $10.79 | 4,871,600 |
December 13 1996 | $10.83 | $11.04 | $10.71 | $10.92 | 5,834,000 |
December 12 1996 | $11.34 | $11.36 | $10.83 | $10.86 | 4,306,400 |
December 11 1996 | $11.23 | $11.28 | $11.08 | $11.24 | 4,258,000 |
December 10 1996 | $11.52 | $11.52 | $11.37 | $11.40 | 2,829,600 |
December 09 1996 | $11.44 | $11.58 | $11.42 | $11.50 | 4,332,800 |
December 06 1996 | $11.11 | $11.44 | $10.95 | $11.42 | 5,075,200 |
December 05 1996 | $11.31 | $11.31 | $11.15 | $11.21 | 3,233,200 |
December 04 1996 | $11.63 | $11.65 | $11.24 | $11.45 | 4,847,600 |
December 03 1996 | $11.91 | $11.98 | $11.62 | $11.62 | 3,668,800 |
December 02 1996 | $12.01 | $12.01 | $11.91 | $11.94 | 2,044,000 |
November 29 1996 | $12.02 | $12.08 | $12.01 | $12.04 | 1,583,600 |
November 27 1996 | $11.99 | $12.07 | $11.98 | $12.02 | 2,154,800 |
November 26 1996 | $12.14 | $12.23 | $11.96 | $11.98 | 4,864,800 |
November 25 1996 | $11.89 | $12.15 | $11.88 | $12.11 | 4,559,200 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.