The closing price for Bank of America (BAC) yesterday was $50.01. It was down 2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $50.01 | $50.01 | $50.01 | $50.01 | — |
October 30 2026 19:30 | $49.90 | $50.09 | $49.86 | $50.01 | 6,134,777 |
October 30 2026 18:30 | $49.86 | $49.96 | $49.78 | $49.91 | 4,139,810 |
October 30 2026 17:30 | $50.00 | $50.14 | $49.82 | $49.85 | 3,042,256 |
October 30 2026 16:30 | $50.19 | $50.23 | $49.97 | $49.99 | 4,466,964 |
October 30 2026 15:30 | $50.23 | $50.32 | $50.16 | $50.19 | 14,902,843 |
October 30 2026 14:30 | $50.23 | $50.46 | $50.15 | $50.23 | 3,846,215 |
October 30 2026 13:30 | $51.03 | $51.34 | $50.08 | $50.22 | 13,851,775 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.