| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.47 | $0.48 | $0.47 | $0.47 | 118,400 |
December 28 1978 | $0.47 | $0.48 | $0.47 | $0.47 | 84,800 |
December 27 1978 | $0.47 | $0.48 | $0.47 | $0.47 | 112,800 |
December 26 1978 | $0.47 | $0.48 | $0.47 | $0.47 | 96,000 |
December 22 1978 | $0.47 | $0.48 | $0.47 | $0.47 | 442,400 |
December 21 1978 | $0.45 | $0.47 | $0.45 | $0.45 | 215,200 |
December 20 1978 | $0.45 | $0.45 | $0.45 | $0.45 | — |
December 19 1978 | $0.45 | $0.46 | $0.45 | $0.45 | 148,800 |
December 18 1978 | $0.47 | $0.47 | $0.45 | $0.45 | 212,800 |
December 15 1978 | $0.48 | $0.48 | $0.47 | $0.47 | 152,800 |
December 14 1978 | $0.48 | $0.49 | $0.48 | $0.48 | 128,000 |
December 13 1978 | $0.48 | $0.50 | $0.48 | $0.48 | 76,000 |
December 12 1978 | $0.48 | $0.50 | $0.48 | $0.48 | 212,800 |
December 11 1978 | $0.49 | $0.50 | $0.48 | $0.48 | 40,800 |
December 08 1978 | $0.49 | $0.50 | $0.49 | $0.49 | 68,000 |
December 07 1978 | $0.49 | $0.50 | $0.49 | $0.49 | 156,000 |
December 06 1978 | $0.50 | $0.51 | $0.49 | $0.49 | 277,600 |
December 05 1978 | $0.50 | $0.51 | $0.50 | $0.50 | 274,400 |
December 04 1978 | $0.49 | $0.50 | $0.49 | $0.49 | 84,800 |
December 01 1978 | $0.49 | $0.51 | $0.49 | $0.49 | 59,200 |
November 30 1978 | $0.49 | $0.50 | $0.49 | $0.49 | 102,400 |
November 29 1978 | $0.50 | $0.51 | $0.49 | $0.49 | 312,800 |
November 28 1978 | $0.50 | $0.51 | $0.50 | $0.50 | 116,800 |
November 27 1978 | $0.50 | $0.52 | $0.50 | $0.50 | 170,400 |
November 24 1978 | $0.50 | $0.52 | $0.50 | $0.50 | 53,600 |
