On March 31, 2009, Bank of America (BAC) had a market capitalization of $33.2B, based on 6.39B shares at a price of $5.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $5.19 | 422,256,900 | 6,393,407,000 | $33,209,273,980.10 |
March 30 2009 | $4.59 | 486,926,900 | 6,393,407,000 | $29,362,360,988.20 |
March 27 2009 | $5.59 | 383,537,100 | 6,393,407,000 | $35,741,702,492.80 |
March 26 2009 | $5.77 | 479,338,200 | 6,393,407,000 | $36,910,417,292.40 |
March 25 2009 | $5.86 | 620,457,600 | 6,393,407,000 | $37,494,774,692.20 |
March 24 2009 | $5.50 | 524,215,100 | 6,393,407,000 | $35,157,345,093.00 |
March 23 2009 | $5.94 | 569,334,700 | 6,393,407,000 | $37,981,312,964.90 |
March 20 2009 | $4.71 | 572,920,000 | 6,393,407,000 | $30,141,717,301.50 |
March 19 2009 | $5.28 | 622,301,500 | 6,393,407,000 | $33,745,041,486.70 |
March 18 2009 | $5.84 | 664,772,200 | 6,393,407,000 | $37,348,365,671.90 |
March 17 2009 | $4.78 | 429,150,400 | 6,393,407,000 | $30,531,075,787.80 |
March 16 2009 | $4.71 | 537,893,100 | 6,393,407,000 | $30,093,127,408.30 |
March 13 2009 | $4.39 | 568,457,500 | 6,393,407,000 | $28,047,876,509.00 |
March 12 2009 | $4.46 | 544,222,900 | 6,393,407,000 | $28,486,464,229.20 |
March 11 2009 | $3.75 | 451,780,400 | 6,393,407,000 | $24,006,603,944.30 |
March 10 2009 | $3.65 | 419,616,900 | 6,393,407,000 | $23,324,427,417.40 |
March 09 2009 | $2.86 | 298,867,900 | 6,393,407,000 | $18,260,209,732.70 |
March 06 2009 | $2.39 | 281,698,600 | 6,393,407,000 | $15,289,832,840.50 |
March 05 2009 | $2.41 | 282,814,100 | 6,393,407,000 | $15,436,241,860.80 |
March 04 2009 | $2.73 | 262,493,200 | 6,393,407,000 | $17,481,492,760.10 |
March 03 2009 | $2.77 | 347,261,200 | 6,393,407,000 | $17,724,442,226.10 |
March 02 2009 | $2.76 | 437,894,200 | 6,393,407,000 | $17,627,901,780.40 |