The closing price for Bank of America (BAC) yesterday was $49.80. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $49.83 | $49.87 | $49.69 | $49.80 | 515,932 |
October 09 2025 18:30 | $49.87 | $49.90 | $49.79 | $49.84 | 275,792 |
October 09 2025 17:30 | $49.83 | $49.91 | $49.76 | $49.81 | 292,564 |
October 09 2025 16:30 | $49.70 | $49.84 | $49.70 | $49.73 | 266,388 |
October 09 2025 15:30 | $49.84 | $49.86 | $49.69 | $49.70 | 268,962 |
October 09 2025 14:30 | $49.73 | $49.89 | $49.68 | $49.79 | 324,916 |
October 09 2025 13:30 | $49.96 | $50.28 | $49.72 | $49.85 | 578,156 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
