The closing price for Bank of America (BAC) between 2009 and 2010 was $10.43, on December 31, 2010. It was down 3.4% in that time. The latest price is $53.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.34 | $10.46 | $10.34 | $10.43 | 63,036,100 |
December 30 2010 | $10.41 | $10.48 | $10.37 | $10.38 | 88,176,300 |
December 29 2010 | $10.47 | $10.49 | $10.41 | $10.41 | 74,986,200 |
December 28 2010 | $10.46 | $10.55 | $10.43 | $10.43 | 119,303,600 |
December 27 2010 | $10.15 | $10.48 | $10.13 | $10.37 | 116,011,000 |
December 23 2010 | $10.37 | $10.40 | $10.14 | $10.21 | 183,718,500 |
December 22 2010 | $10.17 | $10.52 | $10.16 | $10.46 | 240,618,000 |
December 21 2010 | $9.95 | $10.15 | $9.93 | $10.15 | 163,167,100 |
December 20 2010 | $9.84 | $9.97 | $9.83 | $9.87 | 113,899,800 |
December 17 2010 | $9.81 | $9.89 | $9.73 | $9.83 | 154,544,200 |
December 16 2010 | $9.75 | $9.98 | $9.68 | $9.79 | 309,278,400 |
December 15 2010 | $9.68 | $9.80 | $9.60 | $9.61 | 160,612,500 |
December 14 2010 | $9.83 | $9.94 | $9.64 | $9.69 | 161,365,800 |
December 13 2010 | $10.05 | $10.07 | $9.79 | $9.80 | 189,201,500 |
December 10 2010 | $9.89 | $10.05 | $9.75 | $10.01 | 224,667,700 |
December 09 2010 | $9.59 | $9.92 | $9.58 | $9.89 | 328,639,000 |
December 08 2010 | $9.08 | $9.44 | $9.07 | $9.38 | 235,158,100 |
December 07 2010 | $9.26 | $9.28 | $8.99 | $9.05 | 215,071,600 |
December 06 2010 | $9.21 | $9.27 | $9.09 | $9.10 | 132,238,800 |
December 03 2010 | $9.06 | $9.29 | $9.01 | $9.27 | 164,553,900 |
December 02 2010 | $8.89 | $9.18 | $8.87 | $9.13 | 284,454,000 |
December 01 2010 | $8.73 | $8.83 | $8.58 | $8.83 | 289,105,800 |
November 30 2010 | $8.75 | $8.83 | $8.52 | $8.55 | 267,119,300 |
November 29 2010 | $8.70 | $8.87 | $8.65 | $8.83 | 144,663,800 |
November 26 2010 | $8.73 | $8.76 | $8.67 | $8.69 | 54,441,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
