| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $43.37 | $52.88 | $32.69 | $51.59 | 7,673,140,134 |
2024 | $31.99 | $46.97 | $29.96 | $43.18 | 9,539,745,600 |
2023 | $30.88 | $34.38 | $23.72 | $32.26 | 12,068,280,500 |
2022 | $40.94 | $45.50 | $27.07 | $30.77 | 11,684,143,700 |
2021 | $27.14 | $44.00 | $26.34 | $40.40 | 12,206,341,800 |
2020 | $30.67 | $30.95 | $15.67 | $27.00 | 17,215,853,000 |
2019 | $20.43 | $30.99 | $20.37 | $30.56 | 13,657,943,600 |
2018 | $24.78 | $27.63 | $19.22 | $20.90 | 17,048,130,800 |
2017 | $18.53 | $25.01 | $18.05 | $24.59 | 19,797,787,300 |
2016 | $13.28 | $19.18 | $8.87 | $18.12 | 27,315,252,400 |
2015 | $14.35 | $14.83 | $11.71 | $13.59 | 21,275,342,000 |
2014 | $12.42 | $14.52 | $11.38 | $14.27 | 21,534,168,200 |
2013 | $9.51 | $12.64 | $8.67 | $12.33 | 30,119,577,900 |
2012 | $4.52 | $9.23 | $4.41 | $9.16 | 49,413,078,400 |
2011 | $10.83 | $11.97 | $3.87 | $4.37 | 53,645,519,700 |
2010 | $11.88 | $15.49 | $8.52 | $10.43 | 47,617,435,100 |
2009 | $10.80 | $14.88 | $1.96 | $11.74 | 83,658,926,600 |
2008 | $29.79 | $32.33 | $7.59 | $10.92 | 19,893,992,600 |
2007 | $36.47 | $37.44 | $29.13 | $29.59 | 5,681,244,300 |
2006 | $30.71 | $37.23 | $28.09 | $36.46 | 3,226,141,000 |
2005 | $29.29 | $30.93 | $26.63 | $30.21 | 2,832,867,600 |
2004 | $24.07 | $29.64 | $23.42 | $29.50 | 2,610,998,000 |
2003 | $20.30 | $25.10 | $18.84 | $24.27 | 3,112,757,400 |
2002 | $17.46 | $21.80 | $15.52 | $20.20 | 3,253,749,800 |
2001 | $12.21 | $18.03 | $12.12 | $17.64 | 2,984,574,600 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
