The closing price for Bank of America (BAC) in 2006 was $36.46, on December 29, 2006. It was up 18.7% for the year. The latest price is $48.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $36.64 | $36.73 | $36.36 | $36.46 | 7,612,900 |
December 28 2006 | $36.74 | $36.85 | $36.54 | $36.64 | 7,024,400 |
December 27 2006 | $36.79 | $36.91 | $36.53 | $36.72 | 8,905,300 |
December 26 2006 | $36.47 | $36.88 | $36.45 | $36.67 | 10,028,200 |
December 22 2006 | $36.63 | $36.64 | $36.22 | $36.43 | 8,402,700 |
December 21 2006 | $36.80 | $36.88 | $36.49 | $36.54 | 10,445,800 |
December 20 2006 | $36.67 | $36.73 | $36.48 | $36.64 | 8,999,000 |
December 19 2006 | $36.48 | $36.80 | $36.47 | $36.59 | 10,902,300 |
December 18 2006 | $36.51 | $36.72 | $36.44 | $36.62 | 12,915,300 |
December 15 2006 | $36.34 | $36.51 | $36.10 | $36.41 | 22,369,800 |
December 14 2006 | $36.26 | $36.52 | $36.00 | $36.31 | 13,389,700 |
December 13 2006 | $36.33 | $36.46 | $36.16 | $36.25 | 13,299,700 |
December 12 2006 | $35.82 | $36.16 | $35.75 | $36.06 | 14,986,000 |
December 11 2006 | $35.41 | $36.04 | $35.39 | $35.89 | 18,229,300 |
December 08 2006 | $35.72 | $35.77 | $35.05 | $35.28 | 32,237,800 |
December 07 2006 | $35.93 | $36.09 | $35.78 | $35.84 | 12,408,800 |
December 06 2006 | $36.02 | $36.21 | $35.92 | $35.98 | 13,045,300 |
December 05 2006 | $35.96 | $36.08 | $35.72 | $36.05 | 16,918,300 |
December 04 2006 | $35.85 | $36.21 | $35.65 | $35.95 | 28,801,800 |
December 01 2006 | $36.76 | $36.88 | $36.20 | $36.53 | 14,482,400 |
November 30 2006 | $36.89 | $36.98 | $36.64 | $36.77 | 11,314,900 |
November 29 2006 | $36.92 | $36.97 | $36.68 | $36.89 | 9,322,900 |
November 28 2006 | $36.44 | $36.83 | $36.35 | $36.68 | 11,998,100 |
November 27 2006 | $36.87 | $36.96 | $36.31 | $36.44 | 14,859,600 |
November 24 2006 | $36.75 | $37.01 | $36.68 | $36.87 | 4,835,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
