The closing price for Bank of America (BAC) in May 2002 was $21.44, on May 31, 2002. It was up 5.2% for the month. The latest price is $48.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $21.53 | $21.72 | $21.44 | $21.44 | 8,579,000 |
May 30 2002 | $21.38 | $21.65 | $21.36 | $21.47 | 8,542,200 |
May 29 2002 | $21.37 | $21.69 | $21.36 | $21.57 | 7,656,000 |
May 28 2002 | $21.53 | $21.58 | $21.38 | $21.41 | 8,244,800 |
May 24 2002 | $21.62 | $21.80 | $21.52 | $21.53 | 9,245,000 |
May 23 2002 | $21.47 | $21.70 | $21.44 | $21.68 | 9,762,800 |
May 22 2002 | $21.21 | $21.41 | $21.06 | $21.33 | 9,651,800 |
May 21 2002 | $21.50 | $21.59 | $21.19 | $21.21 | 12,468,400 |
May 20 2002 | $21.66 | $21.70 | $21.41 | $21.44 | 7,851,600 |
May 17 2002 | $21.73 | $21.78 | $21.62 | $21.75 | 12,060,600 |
May 16 2002 | $21.44 | $21.77 | $21.44 | $21.55 | 9,952,600 |
May 15 2002 | $21.25 | $21.64 | $21.25 | $21.47 | 11,209,200 |
May 14 2002 | $21.29 | $21.48 | $21.25 | $21.46 | 13,379,800 |
May 13 2002 | $20.89 | $21.21 | $20.89 | $21.21 | 11,854,800 |
May 10 2002 | $21.07 | $21.17 | $20.87 | $20.89 | 10,408,800 |
May 09 2002 | $20.82 | $21.20 | $20.77 | $21.05 | 12,211,400 |
May 08 2002 | $21.05 | $21.09 | $20.86 | $20.93 | 14,052,400 |
May 07 2002 | $20.70 | $20.89 | $20.58 | $20.63 | 13,897,200 |
May 06 2002 | $20.83 | $21.04 | $20.42 | $20.50 | 11,719,600 |
May 03 2002 | $20.69 | $20.93 | $20.66 | $20.84 | 9,504,800 |
May 02 2002 | $20.38 | $20.80 | $20.37 | $20.80 | 12,411,600 |
May 01 2002 | $20.37 | $20.61 | $20.23 | $20.43 | 11,877,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
