The closing price for Bank of America (BAC) in March 2020 was $18.44, on March 31, 2020. It was down 24.6% for the month. The latest price is $55.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $18.95 | $19.53 | $18.21 | $18.44 | 95,213,700 |
March 30 2020 | $18.81 | $19.41 | $18.48 | $19.14 | 80,449,100 |
March 27 2020 | $18.83 | $19.28 | $18.33 | $18.76 | 91,522,800 |
March 26 2020 | $18.51 | $19.93 | $18.39 | $19.73 | 116,111,400 |
March 25 2020 | $18.86 | $19.20 | $17.73 | $18.33 | 146,991,300 |
March 24 2020 | $16.87 | $18.37 | $16.51 | $18.27 | 147,882,400 |
March 23 2020 | $16.73 | $17.09 | $15.59 | $15.70 | 181,898,500 |
March 20 2020 | $18.90 | $18.97 | $16.99 | $17.09 | 150,910,400 |
March 19 2020 | $17.60 | $18.89 | $16.50 | $18.41 | 122,461,300 |
March 18 2020 | $17.61 | $18.21 | $17.11 | $18.06 | 148,272,500 |
March 17 2020 | $18.29 | $19.71 | $17.40 | $19.09 | 120,065,700 |
March 16 2020 | $17.24 | $18.87 | $17.01 | $17.75 | 121,688,800 |
March 13 2020 | $19.27 | $21.06 | $18.66 | $20.99 | 128,357,400 |
March 12 2020 | $17.88 | $19.86 | $17.50 | $17.81 | 139,552,600 |
March 11 2020 | $19.84 | $20.81 | $19.34 | $19.69 | 127,347,000 |
March 10 2020 | $20.19 | $20.57 | $18.75 | $20.51 | 134,863,600 |
March 09 2020 | $19.31 | $20.40 | $18.68 | $19.05 | 145,196,000 |
March 06 2020 | $22.12 | $22.77 | $21.80 | $22.33 | 119,121,200 |
March 05 2020 | $23.66 | $23.76 | $22.93 | $23.26 | 110,878,700 |
March 04 2020 | $24.38 | $24.53 | $23.65 | $24.50 | 111,239,800 |
March 03 2020 | $25.35 | $25.68 | $23.84 | $23.95 | 138,698,500 |
March 02 2020 | $24.47 | $25.36 | $23.68 | $25.35 | 147,776,300 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
