The closing price for Bank of America (BAC) in March 2020 was $18.54, on March 31, 2020. It was down 24.6% for the month. The latest price is $48.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $19.05 | $19.64 | $18.30 | $18.54 | 95,213,700 |
March 30 2020 | $18.90 | $19.51 | $18.57 | $19.24 | 80,449,100 |
March 27 2020 | $18.93 | $19.38 | $18.42 | $18.86 | 91,522,800 |
March 26 2020 | $18.61 | $20.04 | $18.48 | $19.84 | 116,111,400 |
March 25 2020 | $18.96 | $19.30 | $17.82 | $18.42 | 146,991,300 |
March 24 2020 | $16.96 | $18.47 | $16.60 | $18.36 | 147,882,400 |
March 23 2020 | $16.82 | $17.17 | $15.67 | $15.79 | 181,898,500 |
March 20 2020 | $19.00 | $19.07 | $17.08 | $17.17 | 150,910,400 |
March 19 2020 | $17.69 | $18.99 | $16.59 | $18.51 | 122,461,300 |
March 18 2020 | $17.70 | $18.31 | $17.20 | $18.15 | 148,272,500 |
March 17 2020 | $18.39 | $19.81 | $17.49 | $19.19 | 120,065,700 |
March 16 2020 | $17.33 | $18.97 | $17.10 | $17.85 | 121,688,800 |
March 13 2020 | $19.37 | $21.17 | $18.75 | $21.09 | 128,357,400 |
March 12 2020 | $17.98 | $19.97 | $17.59 | $17.91 | 139,552,600 |
March 11 2020 | $19.94 | $20.92 | $19.44 | $19.79 | 127,347,000 |
March 10 2020 | $20.30 | $20.68 | $18.85 | $20.61 | 134,863,600 |
March 09 2020 | $19.41 | $20.51 | $18.78 | $19.15 | 145,196,000 |
March 06 2020 | $22.24 | $22.88 | $21.92 | $22.45 | 119,121,200 |
March 05 2020 | $23.78 | $23.88 | $23.05 | $23.38 | 110,878,700 |
March 04 2020 | $24.51 | $24.66 | $23.77 | $24.63 | 111,239,800 |
March 03 2020 | $25.48 | $25.81 | $23.96 | $24.08 | 138,698,500 |
March 02 2020 | $24.60 | $25.49 | $23.81 | $25.48 | 147,776,300 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
