The closing price for Bank of America (BAC) in May 2022 was $33.94, on May 31, 2022. It was up 3.2% for the month. The latest price is $48.65.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 31 2022	$33.60	$34.24	$33.40	$33.94	71,609,200
May 27 2022	$33.66	$33.81	$33.38	$33.78	43,365,600
May 26 2022	$33.30	$33.61	$33.16	$33.46	60,201,200
May 25 2022	$32.39	$33.09	$32.20	$32.70	49,343,400
May 24 2022	$32.36	$32.81	$31.90	$32.53	46,146,700
May 23 2022	$31.72	$33.08	$31.62	$32.73	69,081,900
May 20 2022	$31.75	$31.92	$30.07	$30.89	62,406,500
May 19 2022	$31.29	$31.79	$31.25	$31.43	47,002,700
May 18 2022	$32.50	$32.56	$31.57	$31.83	47,396,900
May 17 2022	$32.50	$33.05	$32.33	$32.84	42,635,600
May 16 2022	$31.94	$32.09	$31.40	$31.76	39,076,500
May 13 2022	$32.42	$32.60	$31.72	$32.09	49,117,900
May 12 2022	$31.94	$32.33	$31.26	$32.00	61,231,500
May 11 2022	$32.76	$33.69	$32.40	$32.46	54,969,300
May 10 2022	$33.53	$33.88	$32.10	$32.63	60,235,300
May 09 2022	$33.64	$33.81	$32.90	$33.19	51,242,000
May 06 2022	$34.10	$34.33	$33.40	$34.17	50,440,100
May 05 2022	$34.72	$34.86	$33.64	$34.25	48,860,600
May 04 2022	$34.10	$35.36	$34.02	$35.24	57,860,300
May 03 2022	$33.16	$34.33	$33.15	$33.88	48,926,000
May 02 2022	$32.87	$33.10	$32.30	$32.98	46,652,200

Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.