On December 29, 1995, Bank of America (BAC) had a market capitalization of $9.8B, based on 1.21B shares at a price of $8.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $8.08 | 1,591,600 | 1,211,905,000 | $9,794,737,400.50 |
December 28 1995 | $8.08 | 2,736,400 | 1,211,905,000 | $9,794,737,400.50 |
December 27 1995 | $7.97 | 2,210,400 | 1,211,905,000 | $9,654,035,230.00 |
December 26 1995 | $7.94 | 808,400 | 1,211,905,000 | $9,618,889,985.00 |
December 22 1995 | $7.95 | 3,510,000 | 1,211,905,000 | $9,636,462,607.50 |
December 21 1995 | $8.00 | 2,737,200 | 1,211,905,000 | $9,689,301,665.50 |
December 20 1995 | $8.13 | 3,666,000 | 1,211,905,000 | $9,847,455,268.00 |
December 19 1995 | $8.05 | 3,730,800 | 1,211,905,000 | $9,759,592,155.50 |
December 18 1995 | $7.98 | 3,090,000 | 1,211,905,000 | $9,671,607,852.50 |
December 15 1995 | $8.13 | 4,133,200 | 1,211,905,000 | $9,847,455,268.00 |
December 14 1995 | $8.14 | 2,508,400 | 1,211,905,000 | $9,865,149,081.00 |
December 13 1995 | $8.39 | 1,263,200 | 1,211,905,000 | $10,164,004,854.00 |
December 12 1995 | $8.47 | 1,436,000 | 1,211,905,000 | $10,269,561,779.50 |
December 11 1995 | $8.47 | 1,179,200 | 1,211,905,000 | $10,269,561,779.50 |
December 08 1995 | $8.55 | 2,271,200 | 1,211,905,000 | $10,357,424,892.00 |
December 07 1995 | $8.55 | 3,269,600 | 1,211,905,000 | $10,357,424,892.00 |
December 06 1995 | $8.65 | 4,057,200 | 1,211,905,000 | $10,480,554,440.00 |
December 05 1995 | $8.44 | 2,904,400 | 1,211,905,000 | $10,234,416,534.50 |
December 04 1995 | $8.52 | 3,038,400 | 1,211,905,000 | $10,322,279,647.00 |
December 01 1995 | $8.33 | 2,388,800 | 1,211,905,000 | $10,093,714,364.00 |
November 30 1995 | $8.30 | 1,730,400 | 1,211,905,000 | $10,058,569,119.00 |
November 29 1995 | $8.31 | 2,359,600 | 1,211,905,000 | $10,076,141,741.50 |
November 28 1995 | $8.28 | 3,375,600 | 1,211,905,000 | $10,029,725,780.00 |
November 27 1995 | $8.35 | 5,134,800 | 1,211,905,000 | $10,116,861,749.50 |
November 24 1995 | $8.20 | 948,000 | 1,211,905,000 | $9,942,468,620.00 |
