On December 30, 2005, Credicorp (BAP) had a market capitalization of $1B, based on 79.76M shares at a price of $13.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $13.02 | 78,548 | 79,760,000 | $1,038,578,888.00 |
December 29 2005 | $13.45 | 87,899 | 79,760,000 | $1,072,756,048.00 |
December 28 2005 | $13.37 | 93,094 | 79,760,000 | $1,066,375,248.00 |
December 27 2005 | $13.05 | 211,333 | 79,760,000 | $1,040,852,048.00 |
December 23 2005 | $13.42 | 117,407 | 79,760,000 | $1,070,020,280.00 |
December 22 2005 | $13.43 | 449,575 | 79,760,000 | $1,070,929,544.00 |
December 21 2005 | $13.75 | 534,358 | 79,760,000 | $1,096,907,376.00 |
December 20 2005 | $13.94 | 276,894 | 79,760,000 | $1,111,942,136.00 |
December 19 2005 | $14.18 | 436,484 | 79,760,000 | $1,130,629,904.00 |
December 16 2005 | $14.92 | 706,728 | 79,760,000 | $1,189,875,632.00 |
December 15 2005 | $15.27 | 564,385 | 79,760,000 | $1,217,671,992.00 |
December 14 2005 | $15.43 | 155,331 | 79,760,000 | $1,230,888,224.00 |
December 13 2005 | $15.28 | 1,740,533 | 79,760,000 | $1,218,581,256.00 |
December 12 2005 | $16.06 | 143,382 | 79,760,000 | $1,280,562,752.00 |
December 09 2005 | $16.31 | 105,147 | 79,760,000 | $1,301,069,048.00 |
December 08 2005 | $16.30 | 63,587 | 79,760,000 | $1,299,705,152.00 |
December 07 2005 | $16.30 | 67,639 | 79,760,000 | $1,300,159,784.00 |
December 06 2005 | $16.23 | 93,926 | 79,760,000 | $1,294,233,616.00 |
December 05 2005 | $16.02 | 151,590 | 79,760,000 | $1,277,826,984.00 |
December 02 2005 | $16.00 | 112,420 | 79,760,000 | $1,276,455,112.00 |
December 01 2005 | $15.73 | 149,720 | 79,760,000 | $1,254,584,920.00 |
November 30 2005 | $15.17 | 448,640 | 79,760,000 | $1,209,927,296.00 |
November 29 2005 | $15.42 | 534,358 | 79,760,000 | $1,229,524,328.00 |
November 28 2005 | $15.58 | 267,958 | 79,760,000 | $1,242,740,560.00 |
November 25 2005 | $15.67 | 264,322 | 79,760,000 | $1,250,030,624.00 |
