BOND returned -0.6% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $94.45 | $94.63 | $94.32 | $94.41 | 257,216 |
December 30 2021 | $94.18 | $94.37 | $94.18 | $94.30 | 175,552 |
December 29 2021 | $94.35 | $94.42 | $94.21 | $94.30 | 255,260 |
December 28 2021 | $94.54 | $94.71 | $94.44 | $94.59 | 940,425 |
December 27 2021 | $94.59 | $94.59 | $94.44 | $94.51 | 212,590 |
December 23 2021 | $94.64 | $94.64 | $94.38 | $94.51 | 243,949 |
December 22 2021 | $94.44 | $94.58 | $94.37 | $94.57 | 530,985 |
December 21 2021 | $94.59 | $94.59 | $94.32 | $94.58 | 240,506 |
December 20 2021 | $94.60 | $94.86 | $94.60 | $94.81 | 292,353 |
December 17 2021 | $94.51 | $94.76 | $94.51 | $94.58 | 159,795 |
December 16 2021 | $94.55 | $94.64 | $94.40 | $94.54 | 178,102 |
December 15 2021 | $94.40 | $94.56 | $94.34 | $94.55 | 198,310 |
December 14 2021 | $94.58 | $94.62 | $94.35 | $94.62 | 162,626 |
December 13 2021 | $94.44 | $94.61 | $94.31 | $94.59 | 204,301 |
December 10 2021 | $94.38 | $94.51 | $93.46 | $94.27 | 164,268 |
December 09 2021 | $94.12 | $94.34 | $94.12 | $94.23 | 599,137 |
December 08 2021 | $94.26 | $94.33 | $94.08 | $94.09 | 215,578 |
December 07 2021 | $94.51 | $94.60 | $94.35 | $94.45 | 124,128 |
December 06 2021 | $94.90 | $94.90 | $94.51 | $94.67 | 136,804 |
December 03 2021 | $94.58 | $94.87 | $94.40 | $94.87 | 172,092 |
December 02 2021 | $94.54 | $94.74 | $94.36 | $94.54 | 198,362 |
December 01 2021 | $94.26 | $94.61 | $94.24 | $94.60 | 201,172 |
November 30 2021 | $94.50 | $94.68 | $94.21 | $94.35 | 299,295 |
November 29 2021 | $94.08 | $94.38 | $94.08 | $94.35 | 234,544 |
November 26 2021 | $94.09 | $94.25 | $94.07 | $94.11 | 143,201 |
