| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 29 2023 | $7.41 | $94.11 | $86.13 |
December 28 2023 | $7.42 | $94.29 | $85.71 |
December 27 2023 | $7.47 | $94.50 | $85.87 |
December 26 2023 | $7.49 | $93.90 | $85.39 |
December 22 2023 | $7.40 | $93.71 | $85.25 |
December 21 2023 | $7.30 | $93.83 | $85.25 |
December 20 2023 | $7.21 | $93.84 | $85.20 |
December 19 2023 | $7.16 | $93.50 | $84.92 |
December 18 2023 | $7.03 | $93.39 | $84.81 |
December 15 2023 | $7.03 | $93.58 | $84.95 |
December 14 2023 | $7.31 | $93.79 | $85.02 |
December 13 2023 | $7.00 | $93.04 | $84.40 |
December 12 2023 | $6.82 | $91.89 | $83.42 |
December 11 2023 | $6.85 | $91.62 | $83.16 |
December 08 2023 | $6.90 | $91.61 | $83.31 |
December 07 2023 | $6.73 | $92.07 | $83.61 |
December 06 2023 | $6.65 | $92.04 | $83.49 |
December 05 2023 | $6.62 | $91.80 | $83.14 |
December 04 2023 | $6.66 | $91.20 | $82.69 |
December 01 2023 | $6.96 | $91.55 | $82.98 |
November 30 2023 | $6.79 | $90.75 | $82.35 |
November 29 2023 | $6.79 | $91.05 | $82.37 |
November 28 2023 | $6.73 | $90.61 | $82.15 |
November 27 2023 | $6.71 | $90.21 | $81.76 |
November 24 2023 | $6.79 | $89.70 | $81.45 |
