barclay's agg bond index performance 2023

In 2023, BOND returned 6.4%, AGG returned 4.6% and Barclays PLC ADR (BCS) returned 4.3%.

DATE Barclays PLC ADR undefined undefined
December 29 2023
$7.41
$94.11
$86.13
December 28 2023
$7.42
$94.29
$85.71
December 27 2023
$7.47
$94.50
$85.87
December 26 2023
$7.49
$93.90
$85.39
December 22 2023
$7.40
$93.71
$85.25
December 21 2023
$7.30
$93.83
$85.25
December 20 2023
$7.21
$93.84
$85.20
December 19 2023
$7.16
$93.50
$84.92
December 18 2023
$7.03
$93.39
$84.81
December 15 2023
$7.03
$93.58
$84.95
December 14 2023
$7.31
$93.79
$85.02
December 13 2023
$7.00
$93.04
$84.40
December 12 2023
$6.82
$91.89
$83.42
December 11 2023
$6.85
$91.62
$83.16
December 08 2023
$6.90
$91.61
$83.31
December 07 2023
$6.73
$92.07
$83.61
December 06 2023
$6.65
$92.04
$83.49
December 05 2023
$6.62
$91.80
$83.14
December 04 2023
$6.66
$91.20
$82.69
December 01 2023
$6.96
$91.55
$82.98
November 30 2023
$6.79
$90.75
$82.35
November 29 2023
$6.79
$91.05
$82.37
November 28 2023
$6.73
$90.61
$82.15
November 27 2023
$6.71
$90.21
$81.76
November 24 2023
$6.79
$89.70
$81.45