| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 30 2022 | $6.99 | $80.30 | $89.07 |
December 29 2022 | $6.99 | $80.62 | $89.49 |
December 28 2022 | $6.93 | $80.28 | $89.16 |
December 27 2022 | $7.00 | $80.51 | $89.32 |
December 23 2022 | $6.98 | $81.00 | $89.97 |
December 22 2022 | $6.89 | $81.22 | $90.28 |
December 21 2022 | $6.97 | $81.31 | $90.31 |
December 20 2022 | $6.89 | $81.09 | $90.06 |
December 19 2022 | $6.82 | $81.45 | $90.68 |
December 16 2022 | $6.82 | $82.11 | $91.24 |
December 15 2022 | $6.86 | $82.21 | $91.48 |
December 14 2022 | $7.15 | $82.10 | $91.34 |
December 13 2022 | $7.23 | $81.84 | $91.14 |
December 12 2022 | $7.10 | $81.24 | $90.54 |
December 09 2022 | $7.10 | $81.21 | $90.52 |
December 08 2022 | $6.94 | $81.57 | $91.06 |
December 07 2022 | $6.95 | $81.99 | $91.33 |
December 06 2022 | $7.00 | $81.13 | $90.53 |
December 05 2022 | $6.90 | $80.89 | $90.26 |
December 02 2022 | $7.01 | $81.57 | $90.98 |
December 01 2022 | $7.07 | $81.15 | $90.60 |
November 30 2022 | $7.12 | $80.46 | $89.85 |
November 29 2022 | $7.02 | $80.05 | $89.16 |
November 28 2022 | $6.84 | $80.16 | $89.48 |
November 25 2022 | $7.00 | $80.28 | $89.62 |
