| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 30 2022 | $6.93 | $79.62 | $88.48 |
December 29 2022 | $6.93 | $79.92 | $88.90 |
December 28 2022 | $6.88 | $79.59 | $88.58 |
December 27 2022 | $6.94 | $79.82 | $88.73 |
December 23 2022 | $6.92 | $80.31 | $89.38 |
December 22 2022 | $6.83 | $80.52 | $89.69 |
December 21 2022 | $6.91 | $80.62 | $89.72 |
December 20 2022 | $6.83 | $80.40 | $89.47 |
December 19 2022 | $6.76 | $80.76 | $90.08 |
December 16 2022 | $6.76 | $81.41 | $90.64 |
December 15 2022 | $6.81 | $81.50 | $90.88 |
December 14 2022 | $7.09 | $81.40 | $90.74 |
December 13 2022 | $7.17 | $81.13 | $90.54 |
December 12 2022 | $7.05 | $80.55 | $89.94 |
December 09 2022 | $7.05 | $80.51 | $89.92 |
December 08 2022 | $6.89 | $80.87 | $90.46 |
December 07 2022 | $6.90 | $81.28 | $90.73 |
December 06 2022 | $6.94 | $80.43 | $89.93 |
December 05 2022 | $6.84 | $80.20 | $89.67 |
December 02 2022 | $6.95 | $80.87 | $90.38 |
December 01 2022 | $7.01 | $80.46 | $90.00 |
November 30 2022 | $7.06 | $79.77 | $89.26 |
November 29 2022 | $6.97 | $79.36 | $88.57 |
November 28 2022 | $6.78 | $79.48 | $88.89 |
November 25 2022 | $6.94 | $79.59 | $89.03 |
