| DATE | Barclays PLC ADR | undefined | undefined |
|---|---|---|---|
December 29 2023 | $7.35 | $93.49 | $85.39 |
December 28 2023 | $7.36 | $93.67 | $84.97 |
December 27 2023 | $7.41 | $93.87 | $85.14 |
December 26 2023 | $7.43 | $93.28 | $84.66 |
December 22 2023 | $7.34 | $93.09 | $84.52 |
December 21 2023 | $7.24 | $93.22 | $84.51 |
December 20 2023 | $7.15 | $93.22 | $84.47 |
December 19 2023 | $7.11 | $92.89 | $84.19 |
December 18 2023 | $6.98 | $92.77 | $84.09 |
December 15 2023 | $6.98 | $92.96 | $84.22 |
December 14 2023 | $7.26 | $93.18 | $84.29 |
December 13 2023 | $6.95 | $92.43 | $83.67 |
December 12 2023 | $6.76 | $91.29 | $82.71 |
December 11 2023 | $6.80 | $91.01 | $82.45 |
December 08 2023 | $6.85 | $91.00 | $82.60 |
December 07 2023 | $6.68 | $91.46 | $82.89 |
December 06 2023 | $6.59 | $91.44 | $82.78 |
December 05 2023 | $6.57 | $91.20 | $82.43 |
December 04 2023 | $6.60 | $90.60 | $81.98 |
December 01 2023 | $6.90 | $90.95 | $82.27 |
November 30 2023 | $6.73 | $90.15 | $81.64 |
November 29 2023 | $6.73 | $90.45 | $81.66 |
November 28 2023 | $6.68 | $90.01 | $81.45 |
November 27 2023 | $6.66 | $89.62 | $81.06 |
November 24 2023 | $6.73 | $89.12 | $80.75 |
