Between January 1, 2022 and March 31, 2025, Barclays PLC ADR (BCS) returned 69.4% and AGG returned -4%.
| DATE | undefined | Barclays PLC ADR |
|---|---|---|
Week of March 31 2025 | $97.31 | $15.24 |
Week of March 24 2025 | $97.12 | $15.27 |
Week of March 17 2025 | $97.13 | $15.62 |
Week of March 10 2025 | $96.68 | $15.59 |
Week of March 03 2025 | $96.75 | $15.81 |
Week of February 24 2025 | $97.33 | $15.71 |
Week of February 17 2025 | $96.13 | $14.79 |
Week of February 10 2025 | $95.81 | $14.50 |
Week of February 03 2025 | $95.58 | $14.69 |
Week of January 27 2025 | $95.20 | $14.31 |
Week of January 20 2025 | $94.82 | $14.25 |
Week of January 13 2025 | $94.73 | $13.90 |
Week of January 06 2025 | $93.78 | $12.37 |
Week of December 30 2024 | $94.63 | $12.96 |
Week of December 23 2024 | $94.46 | $12.94 |
Week of December 16 2024 | $94.77 | $12.75 |
Week of December 09 2024 | $95.40 | $13.21 |
Week of December 02 2024 | $96.78 | $13.20 |
Week of November 25 2024 | $96.35 | $13.14 |
Week of November 18 2024 | $95.00 | $12.64 |
Week of November 11 2024 | $94.85 | $12.87 |
Week of November 04 2024 | $95.67 | $12.76 |
Week of October 28 2024 | $94.91 | $12.21 |
Week of October 21 2024 | $95.45 | $12.27 |
Week of October 14 2024 | $96.35 | $12.51 |
