| DATE | Barclays PLC ADR | undefined |
|---|---|---|
April 29 2022 | $6.54 | $91.83 |
April 28 2022 | $6.62 | $92.39 |
April 27 2022 | $6.39 | $92.42 |
April 26 2022 | $6.41 | $92.80 |
April 25 2022 | $6.70 | $92.51 |
April 22 2022 | $6.69 | $91.90 |
April 21 2022 | $6.86 | $91.99 |
April 20 2022 | $6.89 | $92.49 |
April 19 2022 | $6.83 | $91.97 |
April 18 2022 | $6.78 | $92.53 |
April 14 2022 | $6.72 | $92.82 |
April 13 2022 | $6.77 | $93.58 |
April 12 2022 | $6.61 | $93.39 |
April 11 2022 | $6.70 | $93.09 |
April 08 2022 | $6.73 | $93.49 |
April 07 2022 | $6.68 | $93.97 |
April 06 2022 | $6.72 | $94.17 |
April 05 2022 | $6.80 | $94.41 |
April 04 2022 | $6.87 | $95.38 |
April 01 2022 | $6.97 | $95.30 |
