| DATE | Barclays PLC ADR | undefined |
|---|---|---|
April 29 2022 | $6.59 | $93.05 |
April 28 2022 | $6.68 | $93.62 |
April 27 2022 | $6.44 | $93.65 |
April 26 2022 | $6.47 | $94.03 |
April 25 2022 | $6.76 | $93.74 |
April 22 2022 | $6.75 | $93.12 |
April 21 2022 | $6.92 | $93.21 |
April 20 2022 | $6.94 | $93.72 |
April 19 2022 | $6.89 | $93.19 |
April 18 2022 | $6.84 | $93.76 |
April 14 2022 | $6.77 | $94.05 |
April 13 2022 | $6.83 | $94.82 |
April 12 2022 | $6.67 | $94.63 |
April 11 2022 | $6.76 | $94.33 |
April 08 2022 | $6.78 | $94.74 |
April 07 2022 | $6.73 | $95.22 |
April 06 2022 | $6.77 | $95.42 |
April 05 2022 | $6.85 | $95.67 |
April 04 2022 | $6.93 | $96.65 |
April 01 2022 | $7.03 | $96.56 |
