| DATE | Barclays PLC ADR | |
|---|---|---|
December 29 2023 | $7.35 | $92.28 |
December 28 2023 | $7.36 | $92.45 |
December 27 2023 | $7.41 | $92.66 |
December 26 2023 | $7.43 | $92.07 |
December 22 2023 | $7.34 | $91.88 |
December 21 2023 | $7.24 | $92.01 |
December 20 2023 | $7.15 | $92.02 |
December 19 2023 | $7.11 | $91.68 |
December 18 2023 | $6.98 | $91.57 |
December 15 2023 | $6.98 | $91.75 |
December 14 2023 | $7.26 | $91.97 |
December 13 2023 | $6.95 | $91.23 |
December 12 2023 | $6.76 | $90.10 |
December 11 2023 | $6.80 | $89.83 |
December 08 2023 | $6.85 | $89.82 |
December 07 2023 | $6.68 | $90.28 |
December 06 2023 | $6.59 | $90.25 |
December 05 2023 | $6.57 | $90.02 |
December 04 2023 | $6.60 | $89.42 |
December 01 2023 | $6.90 | $89.77 |
November 30 2023 | $6.73 | $88.99 |
November 29 2023 | $6.73 | $89.28 |
November 28 2023 | $6.68 | $88.85 |
November 27 2023 | $6.66 | $88.46 |
November 24 2023 | $6.73 | $87.96 |
