Between January 6, 1986 and January 6, 2026, Barclays PLC ADR (BCS) has returned 2,689.9% and BOND has returned 52.8%.
| DATE | Barclays PLC ADR | |
|---|---|---|
January 2026 | $26.32 | $93.26 |
December 2025 | $25.45 | $93.08 |
November 2025 | $22.79 | $93.17 |
October 2025 | $21.49 | $92.66 |
September 2025 | $20.67 | $91.75 |
August 2025 | $19.63 | $90.56 |
July 2025 | $19.46 | $89.35 |
June 2025 | $18.44 | $89.43 |
May 2025 | $17.69 | $87.91 |
April 2025 | $15.93 | $88.51 |
March 2025 | $15.24 | $88.56 |
February 2025 | $15.71 | $88.61 |
January 2025 | $14.31 | $86.40 |
December 2024 | $12.95 | $85.88 |
November 2024 | $13.14 | $87.35 |
October 2024 | $12.09 | $86.19 |
September 2024 | $11.84 | $88.35 |
August 2024 | $11.86 | $87.16 |
July 2024 | $11.47 | $85.97 |
June 2024 | $10.31 | $84.00 |
May 2024 | $10.92 | $83.12 |
April 2024 | $9.85 | $81.56 |
March 2024 | $9.09 | $83.67 |
February 2024 | $8.18 | $82.72 |
January 2024 | $7.03 | $83.53 |
