| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 30 2022 | $79.62 | $6.93 |
December 29 2022 | $79.92 | $6.93 |
December 28 2022 | $79.59 | $6.88 |
December 27 2022 | $79.82 | $6.94 |
December 23 2022 | $80.31 | $6.92 |
December 22 2022 | $80.52 | $6.83 |
December 21 2022 | $80.62 | $6.91 |
December 20 2022 | $80.40 | $6.83 |
December 19 2022 | $80.76 | $6.76 |
December 16 2022 | $81.41 | $6.76 |
December 15 2022 | $81.50 | $6.81 |
December 14 2022 | $81.40 | $7.09 |
December 13 2022 | $81.13 | $7.17 |
December 12 2022 | $80.55 | $7.05 |
December 09 2022 | $80.51 | $7.05 |
December 08 2022 | $80.87 | $6.89 |
December 07 2022 | $81.28 | $6.90 |
December 06 2022 | $80.43 | $6.94 |
December 05 2022 | $80.20 | $6.84 |
December 02 2022 | $80.87 | $6.95 |
December 01 2022 | $80.46 | $7.01 |
November 30 2022 | $79.77 | $7.06 |
November 29 2022 | $79.36 | $6.97 |
November 28 2022 | $79.48 | $6.78 |
November 25 2022 | $79.59 | $6.94 |
