| DATE | undefined | Barclays PLC ADR |
|---|---|---|
December 30 2022 | $80.66 | $6.99 |
December 29 2022 | $80.97 | $6.99 |
December 28 2022 | $80.63 | $6.93 |
December 27 2022 | $80.86 | $7.00 |
December 23 2022 | $81.36 | $6.98 |
December 22 2022 | $81.57 | $6.89 |
December 21 2022 | $81.67 | $6.97 |
December 20 2022 | $81.45 | $6.89 |
December 19 2022 | $81.81 | $6.82 |
December 16 2022 | $82.47 | $6.82 |
December 15 2022 | $82.57 | $6.86 |
December 14 2022 | $82.46 | $7.15 |
December 13 2022 | $82.20 | $7.23 |
December 12 2022 | $81.60 | $7.10 |
December 09 2022 | $81.57 | $7.10 |
December 08 2022 | $81.93 | $6.94 |
December 07 2022 | $82.35 | $6.95 |
December 06 2022 | $81.49 | $7.00 |
December 05 2022 | $81.25 | $6.90 |
December 02 2022 | $81.93 | $7.01 |
December 01 2022 | $81.51 | $7.07 |
November 30 2022 | $80.81 | $7.12 |
November 29 2022 | $80.40 | $7.02 |
November 28 2022 | $80.52 | $6.84 |
November 25 2022 | $80.63 | $7.00 |
