| DATE | Barclays PLC ADR | |
|---|---|---|
January 14 2026 15:30 | $25.93 | $100.35 |
January 14 2026 14:30 | $25.94 | $100.25 |
January 13 2026 20:30 | $25.78 | $100.18 |
January 13 2026 19:30 | $25.76 | $100.18 |
January 13 2026 18:30 | $25.75 | $100.21 |
January 13 2026 17:30 | $25.78 | $100.21 |
January 13 2026 16:30 | $25.74 | $100.16 |
January 13 2026 15:30 | $25.72 | $100.20 |
January 13 2026 14:30 | $25.64 | $100.19 |
January 12 2026 20:30 | $25.64 | $100.10 |
January 12 2026 19:30 | $25.64 | $100.10 |
January 12 2026 18:30 | $25.58 | $100.16 |
January 12 2026 17:30 | $25.52 | $100.18 |
January 12 2026 16:30 | $25.47 | $100.18 |
January 12 2026 15:30 | $25.54 | $100.12 |
January 12 2026 14:30 | $25.61 | $100.06 |
January 09 2026 21:00 | $25.96 | $100.16 |
January 09 2026 20:30 | $25.95 | $100.19 |
January 09 2026 19:30 | $26.02 | $100.18 |
January 09 2026 18:30 | $25.98 | $100.18 |
January 09 2026 17:30 | $25.98 | $100.14 |
January 09 2026 16:30 | $26.03 | $100.22 |
January 09 2026 15:30 | $26.07 | $100.20 |
January 09 2026 14:30 | $25.87 | $100.12 |
January 08 2026 21:00 | $26.07 | $99.94 |
