The average closing price for PROS (PRO) in 2015 was $22.84. It was down 16.6% for the year. The latest price is $23.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $23.45 | $23.52 | $23.04 | $23.04 | 126,269 |
December 30 2015 | $23.41 | $23.87 | $23.08 | $23.42 | 89,889 |
December 29 2015 | $23.31 | $23.79 | $23.17 | $23.37 | 171,661 |
December 28 2015 | $22.27 | $23.21 | $21.96 | $23.12 | 441,168 |
December 24 2015 | $22.38 | $22.63 | $22.24 | $22.28 | 62,066 |
December 23 2015 | $22.43 | $22.56 | $22.09 | $22.42 | 100,814 |
December 22 2015 | $22.22 | $22.35 | $22.08 | $22.27 | 85,487 |
December 21 2015 | $22.42 | $22.42 | $21.81 | $22.21 | 125,087 |
December 18 2015 | $22.46 | $22.62 | $22.13 | $22.24 | 171,575 |
December 17 2015 | $22.79 | $23.04 | $22.26 | $22.62 | 153,657 |
December 16 2015 | $22.54 | $22.93 | $22.45 | $22.73 | 94,600 |
December 15 2015 | $22.27 | $22.47 | $22.01 | $22.33 | 128,644 |
December 14 2015 | $22.84 | $23.26 | $21.51 | $22.04 | 338,460 |
December 11 2015 | $23.32 | $23.77 | $22.81 | $22.99 | 393,377 |
December 10 2015 | $23.98 | $24.25 | $23.54 | $23.68 | 261,083 |
December 09 2015 | $23.96 | $24.30 | $23.75 | $23.91 | 119,196 |
December 08 2015 | $23.32 | $24.11 | $23.23 | $23.98 | 118,877 |
December 07 2015 | $24.02 | $24.02 | $23.40 | $23.51 | 98,498 |
December 04 2015 | $24.18 | $24.53 | $23.87 | $24.12 | 106,987 |
December 03 2015 | $25.10 | $25.23 | $24.00 | $24.07 | 173,091 |
December 02 2015 | $24.94 | $25.26 | $24.85 | $24.99 | 101,334 |
December 01 2015 | $24.59 | $25.05 | $24.49 | $24.85 | 176,062 |
November 30 2015 | $24.73 | $24.73 | $24.30 | $24.59 | 181,652 |
November 27 2015 | $23.75 | $24.68 | $23.75 | $24.62 | 79,850 |
November 25 2015 | $23.11 | $23.80 | $23.06 | $23.79 | 100,030 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
