| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 26 2008 | $131.40 | $140.74 | $128.82 | $138.87 | 58,821,342 |
Week of May 19 2008 | $141.32 | $143.00 | $127.86 | $131.64 | 83,113,281 |
Week of May 12 2008 | $136.51 | $144.50 | $135.65 | $140.36 | 110,161,242 |
Week of May 05 2008 | $132.89 | $135.85 | $128.28 | $132.77 | 79,375,891 |
Week of April 28 2008 | $121.13 | $132.60 | $120.25 | $131.92 | 87,724,370 |
Week of April 21 2008 | $123.22 | $126.60 | $117.12 | $120.04 | 88,342,471 |
Week of April 14 2008 | $115.95 | $124.95 | $113.67 | $123.22 | 78,440,119 |
Week of April 07 2008 | $121.33 | $121.94 | $115.10 | $115.85 | 99,488,490 |
Week of March 31 2008 | $116.55 | $124.03 | $110.32 | $119.99 | 167,619,641 |
Week of March 24 2008 | $106.88 | $118.35 | $106.65 | $115.34 | 111,951,898 |
Week of March 17 2008 | $97.51 | $106.14 | $96.05 | $104.94 | 75,588,498 |
Week of March 10 2008 | $98.22 | $106.69 | $93.36 | $101.69 | 107,204,469 |
Week of March 03 2008 | $103.28 | $105.28 | $94.68 | $98.04 | 122,075,829 |
Week of February 25 2008 | $107.00 | $112.26 | $103.62 | $103.80 | 96,516,469 |
Week of February 18 2008 | $96.40 | $109.20 | $91.73 | $107.95 | 103,749,704 |
Week of February 11 2008 | $91.10 | $98.15 | $90.30 | $95.19 | 105,092,500 |
Week of February 04 2008 | $92.84 | $95.06 | $81.96 | $89.71 | 118,946,040 |
Week of January 28 2008 | $90.42 | $96.68 | $89.75 | $92.24 | 105,061,611 |
Week of January 21 2008 | $81.43 | $99.49 | $80.20 | $91.05 | 130,052,812 |
Week of January 14 2008 | $95.77 | $97.25 | $85.10 | $88.58 | 150,512,259 |
Week of January 07 2008 | $103.84 | $104.97 | $91.19 | $93.70 | 181,495,307 |
Week of December 31 2007 | $117.00 | $117.21 | $103.28 | $103.35 | 83,572,829 |
Week of December 24 2007 | $119.27 | $120.98 | $114.37 | $116.94 | 62,122,739 |
Week of December 17 2007 | $105.50 | $122.16 | $98.80 | $118.63 | 166,386,800 |
Week of December 10 2007 | $103.95 | $109.21 | $97.40 | $105.98 | 125,453,209 |
