| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $2.89 | $2.94 | $2.85 | $2.92 | 15,255,430 |
December 30 2009 | $2.83 | $2.88 | $2.81 | $2.88 | 16,669,945 |
December 29 2009 | $2.81 | $2.84 | $2.81 | $2.81 | 16,508,936 |
December 28 2009 | $2.83 | $2.83 | $2.78 | $2.79 | 10,842,053 |
December 24 2009 | $2.78 | $2.80 | $2.76 | $2.78 | 3,522,444 |
December 23 2009 | $2.78 | $2.78 | $2.71 | $2.77 | 17,842,157 |
December 22 2009 | $2.77 | $2.78 | $2.75 | $2.77 | 21,114,446 |
December 21 2009 | $2.76 | $2.78 | $2.56 | $2.72 | 21,562,287 |
December 18 2009 | $2.72 | $2.78 | $2.70 | $2.72 | 31,616,800 |
December 17 2009 | $2.82 | $2.83 | $2.71 | $2.73 | 36,383,406 |
December 16 2009 | $2.93 | $2.95 | $2.86 | $2.89 | 26,906,985 |
December 15 2009 | $2.93 | $3.00 | $2.92 | $2.94 | 18,048,286 |
December 14 2009 | $2.98 | $2.99 | $2.93 | $2.96 | 17,315,570 |
December 11 2009 | $2.96 | $2.99 | $2.93 | $2.97 | 20,351,919 |
December 10 2009 | $2.93 | $2.96 | $2.91 | $2.96 | 20,546,228 |
December 09 2009 | $2.88 | $2.94 | $2.86 | $2.93 | 23,273,214 |
December 08 2009 | $2.92 | $2.93 | $2.86 | $2.92 | 28,999,147 |
December 07 2009 | $2.91 | $3.01 | $2.91 | $2.95 | 29,531,028 |
December 04 2009 | $2.95 | $2.96 | $2.85 | $2.88 | 31,836,924 |
December 03 2009 | $2.92 | $2.93 | $2.87 | $2.87 | 25,790,378 |
December 02 2009 | $2.87 | $2.94 | $2.86 | $2.88 | 33,689,367 |
December 01 2009 | $2.82 | $2.90 | $2.82 | $2.85 | 33,431,922 |
November 30 2009 | $2.74 | $2.77 | $2.70 | $2.76 | 36,660,252 |
November 27 2009 | $2.65 | $2.75 | $2.63 | $2.72 | 20,095,387 |
November 25 2009 | $2.77 | $2.83 | $2.75 | $2.79 | 29,196,049 |
