| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.32 | $4.40 | $4.32 | $4.38 | 1,368,000 |
December 30 2010 | $4.34 | $4.36 | $4.29 | $4.31 | 1,723,322 |
December 29 2010 | $4.35 | $4.38 | $4.31 | $4.34 | 1,497,153 |
December 28 2010 | $4.33 | $4.33 | $4.28 | $4.30 | 1,471,729 |
December 27 2010 | $4.29 | $4.33 | $4.28 | $4.32 | 1,143,864 |
December 23 2010 | $4.40 | $4.41 | $4.26 | $4.39 | 1,285,831 |
December 22 2010 | $4.46 | $4.59 | $4.42 | $4.46 | 1,438,881 |
December 21 2010 | $4.45 | $4.50 | $4.45 | $4.48 | 1,440,712 |
December 20 2010 | $4.37 | $4.38 | $4.31 | $4.36 | 1,275,864 |
December 17 2010 | $4.34 | $4.34 | $4.28 | $4.33 | 1,768,678 |
December 16 2010 | $4.40 | $4.43 | $4.28 | $4.40 | 4,023,051 |
December 15 2010 | $4.53 | $4.55 | $4.39 | $4.42 | 3,592,780 |
December 14 2010 | $4.59 | $4.62 | $4.56 | $4.57 | 1,507,220 |
December 13 2010 | $4.63 | $4.65 | $4.60 | $4.63 | 1,794,508 |
December 10 2010 | $4.56 | $4.61 | $4.52 | $4.60 | 2,779,322 |
December 09 2010 | $4.65 | $4.66 | $4.59 | $4.65 | 6,810,407 |
December 08 2010 | $4.54 | $4.61 | $4.50 | $4.61 | 1,887,966 |
December 07 2010 | $4.53 | $4.53 | $4.41 | $4.42 | 2,729,390 |
December 06 2010 | $4.49 | $4.50 | $4.42 | $4.46 | 1,839,051 |
December 03 2010 | $4.56 | $4.66 | $4.53 | $4.65 | 2,400,508 |
December 02 2010 | $4.33 | $4.55 | $4.33 | $4.55 | 5,176,881 |
December 01 2010 | $4.28 | $4.38 | $4.20 | $4.37 | 10,098,814 |
November 30 2010 | $3.94 | $4.03 | $3.92 | $3.97 | 6,837,458 |
November 29 2010 | $4.14 | $4.17 | $4.04 | $4.13 | 5,626,881 |
November 26 2010 | $4.28 | $4.35 | $4.26 | $4.29 | 2,691,356 |
