The closing price for Build-A-Bear Workshop (BBW) on Friday was $70.62. It was up 0.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $70.62 | $70.62 | $70.62 | $70.62 | — |
January 16 2026 20:30 | $71.02 | $71.25 | $70.55 | $70.69 | 70,024 |
January 16 2026 19:30 | $70.57 | $71.09 | $70.49 | $71.09 | 20,725 |
January 16 2026 18:30 | $70.49 | $70.88 | $70.49 | $70.65 | 13,251 |
January 16 2026 17:30 | $71.06 | $71.31 | $70.50 | $70.57 | 35,754 |
January 16 2026 16:30 | $70.96 | $71.25 | $70.94 | $70.96 | 15,513 |
January 16 2026 15:30 | $71.15 | $71.51 | $70.79 | $71.09 | 21,220 |
January 16 2026 14:30 | $70.50 | $71.92 | $70.50 | $71.05 | 32,528 |
Daily pricing data for Build-A-Bear Workshop dates back to 10/28/2004, and may be incomplete.
