| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.18 | $40.24 | $38.97 | $40.17 | 2,237,048 |
December 29 2022 | $39.42 | $40.04 | $39.25 | $39.70 | 1,610,645 |
December 28 2022 | $39.83 | $40.20 | $38.73 | $38.84 | 2,137,968 |
December 27 2022 | $39.98 | $40.88 | $39.85 | $39.99 | 3,022,527 |
December 23 2022 | $38.44 | $39.99 | $38.27 | $39.98 | 2,461,490 |
December 22 2022 | $38.64 | $38.77 | $37.85 | $38.45 | 1,723,634 |
December 21 2022 | $39.15 | $39.86 | $38.86 | $39.29 | 2,374,810 |
December 20 2022 | $38.28 | $38.73 | $37.39 | $38.42 | 3,046,350 |
December 19 2022 | $38.62 | $39.84 | $38.00 | $38.45 | 6,056,268 |
December 16 2022 | $39.42 | $40.01 | $37.95 | $38.43 | 5,778,953 |
December 15 2022 | $39.68 | $40.05 | $38.73 | $39.80 | 2,926,783 |
December 14 2022 | $40.31 | $40.85 | $39.70 | $40.25 | 2,130,182 |
December 13 2022 | $41.61 | $42.23 | $39.70 | $40.42 | 2,764,020 |
December 12 2022 | $40.20 | $40.35 | $39.52 | $40.18 | 2,616,772 |
December 09 2022 | $40.24 | $41.66 | $39.91 | $40.33 | 4,475,973 |
December 08 2022 | $41.09 | $41.53 | $39.91 | $40.18 | 2,919,865 |
December 07 2022 | $40.51 | $41.52 | $40.18 | $41.00 | 2,922,332 |
December 06 2022 | $41.97 | $42.16 | $40.14 | $40.64 | 2,785,978 |
December 05 2022 | $41.44 | $41.94 | $40.29 | $41.78 | 5,576,392 |
December 02 2022 | $40.32 | $42.77 | $40.32 | $41.81 | 4,417,499 |
December 01 2022 | $40.37 | $41.63 | $40.37 | $41.25 | 4,872,509 |
November 30 2022 | $37.87 | $40.58 | $37.75 | $40.51 | 6,000,075 |
November 29 2022 | $38.22 | $38.53 | $37.69 | $37.93 | 2,602,510 |
November 28 2022 | $38.46 | $38.87 | $38.08 | $38.19 | 3,752,570 |
November 25 2022 | $38.29 | $38.54 | $37.72 | $38.48 | 1,958,446 |
