| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $66.32 | $74.71 | $66.15 | $74.08 | 57,605,741 |
November 2023 | $62.31 | $66.96 | $58.22 | $66.30 | 71,441,427 |
October 2023 | $65.00 | $67.75 | $59.88 | $62.45 | 44,963,840 |
September 2023 | $70.76 | $70.94 | $63.27 | $64.92 | 41,068,752 |
August 2023 | $76.60 | $76.91 | $66.63 | $70.54 | 55,491,384 |
July 2023 | $75.84 | $78.80 | $73.01 | $76.63 | 39,040,977 |
June 2023 | $65.95 | $77.04 | $64.18 | $75.61 | 51,118,656 |
May 2023 | $68.06 | $69.28 | $62.39 | $66.25 | 57,730,589 |
April 2023 | $71.32 | $72.14 | $64.85 | $67.94 | 36,952,125 |
March 2023 | $74.12 | $75.96 | $65.96 | $71.36 | 66,759,586 |
February 2023 | $79.52 | $84.08 | $73.55 | $74.88 | 38,868,860 |
January 2023 | $72.91 | $79.94 | $70.84 | $79.93 | 43,088,410 |
December 2022 | $76.20 | $77.66 | $70.54 | $72.26 | 57,001,800 |
November 2022 | $61.91 | $76.34 | $57.95 | $76.02 | 82,578,736 |
October 2022 | $57.24 | $61.77 | $54.17 | $60.97 | 52,986,454 |
September 2022 | $61.85 | $68.56 | $55.63 | $56.45 | 53,883,621 |
August 2022 | $67.35 | $76.14 | $62.08 | $62.24 | 67,640,734 |
July 2022 | $57.92 | $70.51 | $57.24 | $67.79 | 58,788,990 |
June 2022 | $71.87 | $72.11 | $56.60 | $57.40 | 73,575,329 |
May 2022 | $78.28 | $85.39 | $60.08 | $71.37 | 97,905,130 |
April 2022 | $80.30 | $84.91 | $76.98 | $78.22 | 44,605,974 |
March 2022 | $82.53 | $97.38 | $77.90 | $79.06 | 89,733,858 |
February 2022 | $85.60 | $88.87 | $73.78 | $83.31 | 46,698,195 |
January 2022 | $88.30 | $91.68 | $80.11 | $85.59 | 65,078,215 |
December 2021 | $92.60 | $93.32 | $81.50 | $87.59 | 72,874,201 |
