| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $0.43 | $0.44 | $0.43 | $0.43 | 1,057,048 |
June 27 1986 | $0.44 | $0.45 | $0.43 | $0.44 | 2,883,594 |
June 26 1986 | $0.43 | $0.43 | $0.42 | $0.43 | 3,256,194 |
June 25 1986 | $0.43 | $0.43 | $0.40 | $0.43 | 5,532,289 |
June 24 1986 | $0.40 | $0.41 | $0.38 | $0.40 | 1,826,547 |
June 23 1986 | $0.38 | $0.39 | $0.38 | $0.38 | 963,898 |
June 20 1986 | $0.39 | $0.39 | $0.38 | $0.39 | 1,413,447 |
June 19 1986 | $0.37 | $0.38 | $0.37 | $0.37 | 1,336,497 |
June 18 1986 | $0.38 | $0.39 | $0.37 | $0.38 | 1,243,348 |
June 17 1986 | $0.39 | $0.39 | $0.38 | $0.39 | 1,295,998 |
June 16 1986 | $0.40 | $0.41 | $0.39 | $0.40 | 1,150,198 |
June 13 1986 | $0.40 | $0.41 | $0.40 | $0.40 | 2,729,694 |
June 12 1986 | $0.40 | $0.41 | $0.40 | $0.40 | 2,300,396 |
June 11 1986 | $0.40 | $0.40 | $0.39 | $0.40 | 3,130,644 |
June 10 1986 | $0.39 | $0.40 | $0.37 | $0.39 | 4,106,692 |
June 09 1986 | $0.39 | $0.42 | $0.39 | $0.39 | 9,055,787 |
June 06 1986 | $0.41 | $0.42 | $0.39 | $0.41 | 7,541,086 |
June 05 1986 | $0.38 | $0.39 | $0.36 | $0.38 | 8,500,934 |
June 04 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 3,989,243 |
June 03 1986 | $0.36 | $0.36 | $0.35 | $0.36 | 1,810,347 |
June 02 1986 | $0.36 | $0.36 | $0.35 | $0.36 | 3,207,594 |
May 30 1986 | $0.36 | $0.36 | $0.36 | $0.36 | 3,523,494 |
May 29 1986 | $0.36 | $0.37 | $0.36 | $0.36 | 18,860,814 |
May 28 1986 | $0.36 | $0.36 | $0.35 | $0.36 | 2,575,795 |
May 27 1986 | $0.35 | $0.36 | $0.34 | $0.35 | 1,672,647 |
