The highest closing price for Best Buy (BBY) in 2023 was $81.24, on February 2, 2023. It was up 1.6% for the year. The latest price is $71.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $73.22 | $73.69 | $72.80 | $73.07 | 1,834,700 |
December 28 2023 | $72.80 | $73.42 | $72.61 | $73.23 | 1,470,500 |
December 27 2023 | $72.62 | $72.80 | $72.05 | $72.76 | 1,497,100 |
December 26 2023 | $71.27 | $72.82 | $71.21 | $72.69 | 2,505,400 |
December 22 2023 | $70.69 | $71.55 | $70.51 | $71.07 | 2,100,000 |
December 21 2023 | $71.16 | $71.18 | $70.41 | $70.77 | 1,800,200 |
December 20 2023 | $71.87 | $72.03 | $70.55 | $70.57 | 2,447,800 |
December 19 2023 | $72.34 | $72.65 | $71.55 | $72.28 | 2,272,900 |
December 18 2023 | $72.34 | $72.37 | $71.52 | $72.17 | 2,397,700 |
December 15 2023 | $72.85 | $73.20 | $71.45 | $72.17 | 6,057,100 |
December 14 2023 | $68.80 | $72.85 | $68.52 | $72.34 | 6,269,400 |
December 13 2023 | $67.92 | $68.14 | $65.97 | $67.55 | 4,436,000 |
December 12 2023 | $68.60 | $69.08 | $68.16 | $68.33 | 2,411,500 |
December 11 2023 | $70.00 | $70.48 | $69.17 | $69.20 | 3,109,400 |
December 08 2023 | $69.07 | $69.10 | $68.01 | $68.20 | 2,833,000 |
December 07 2023 | $69.11 | $69.82 | $68.54 | $68.73 | 2,824,600 |
December 06 2023 | $68.58 | $69.82 | $68.41 | $69.22 | 2,595,000 |
December 05 2023 | $67.84 | $68.58 | $67.75 | $68.21 | 2,759,400 |
December 04 2023 | $67.54 | $69.12 | $67.46 | $68.85 | 2,916,200 |
December 01 2023 | $65.42 | $67.75 | $65.24 | $67.68 | 3,064,600 |
November 30 2023 | $65.70 | $65.70 | $64.29 | $65.39 | 4,275,500 |
November 29 2023 | $65.50 | $66.05 | $65.04 | $65.24 | 2,775,400 |
November 28 2023 | $64.13 | $65.72 | $63.30 | $65.46 | 2,951,500 |
November 27 2023 | $63.67 | $64.09 | $62.79 | $63.93 | 3,035,000 |
November 24 2023 | $63.04 | $64.24 | $62.50 | $64.07 | 1,701,500 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
