The closing price for Best Buy (BBY) in 1994 was $1.92, on December 30, 1994. It was up 34.8% for the year. The latest price is $65.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.88 | $1.94 | $1.88 | $1.92 | 4,489,196 |
December 29 1994 | $1.80 | $1.88 | $1.79 | $1.86 | 5,060,695 |
December 28 1994 | $1.80 | $1.82 | $1.79 | $1.79 | 2,429,998 |
December 27 1994 | $1.81 | $1.83 | $1.77 | $1.81 | 5,521,494 |
December 23 1994 | $1.75 | $1.84 | $1.69 | $1.83 | 12,027,589 |
December 22 1994 | $1.78 | $1.79 | $1.74 | $1.76 | 5,535,894 |
December 21 1994 | $1.77 | $1.81 | $1.77 | $1.78 | 5,413,496 |
December 20 1994 | $1.85 | $1.86 | $1.77 | $1.77 | 5,831,094 |
December 19 1994 | $1.82 | $1.83 | $1.81 | $1.81 | 3,699,896 |
December 16 1994 | $1.83 | $1.83 | $1.73 | $1.82 | 9,509,391 |
December 15 1994 | $1.79 | $1.85 | $1.79 | $1.83 | 10,801,790 |
December 14 1994 | $1.84 | $1.86 | $1.77 | $1.78 | 10,291,490 |
December 13 1994 | $1.86 | $1.87 | $1.82 | $1.83 | 13,355,987 |
December 12 1994 | $1.90 | $1.96 | $1.86 | $1.88 | 6,652,794 |
December 09 1994 | $1.91 | $1.95 | $1.89 | $1.92 | 11,969,989 |
December 08 1994 | $1.94 | $1.96 | $1.89 | $1.92 | 10,875,590 |
December 07 1994 | $1.92 | $1.95 | $1.86 | $1.92 | 16,825,484 |
December 06 1994 | $2.09 | $2.12 | $1.92 | $1.92 | 17,594,083 |
December 05 1994 | $2.11 | $2.12 | $2.07 | $2.08 | 9,267,291 |
December 02 1994 | $2.05 | $2.13 | $2.03 | $2.07 | 32,167,769 |
December 01 1994 | $2.15 | $2.35 | $1.97 | $2.02 | 89,680,423 |
November 30 1994 | $2.73 | $2.78 | $2.71 | $2.71 | 6,525,894 |
November 29 1994 | $2.68 | $2.73 | $2.64 | $2.73 | 3,928,496 |
November 28 1994 | $2.61 | $2.69 | $2.60 | $2.67 | 6,875,093 |
November 25 1994 | $2.51 | $2.61 | $2.51 | $2.61 | 2,468,698 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
