The closing price for Best Buy (BBY) in July 1991 was $0.40, on July 31, 1991. It was down 14.3% for the month. The latest price is $75.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1991 | $0.41 | $0.41 | $0.40 | $0.40 | 288,900 |
July 30 1991 | $0.40 | $0.41 | $0.40 | $0.40 | 753,300 |
July 29 1991 | $0.40 | $0.40 | $0.39 | $0.40 | 321,300 |
July 26 1991 | $0.40 | $0.40 | $0.39 | $0.39 | 118,800 |
July 25 1991 | $0.40 | $0.40 | $0.40 | $0.40 | 364,500 |
July 24 1991 | $0.40 | $0.41 | $0.40 | $0.40 | 739,800 |
July 23 1991 | $0.41 | $0.41 | $0.41 | $0.41 | 453,600 |
July 22 1991 | $0.41 | $0.41 | $0.41 | $0.41 | 205,200 |
July 19 1991 | $0.41 | $0.42 | $0.41 | $0.41 | 745,200 |
July 18 1991 | $0.38 | $0.40 | $0.38 | $0.40 | 1,252,800 |
July 17 1991 | $0.41 | $0.41 | $0.38 | $0.38 | 7,119,900 |
July 16 1991 | $0.42 | $0.42 | $0.40 | $0.41 | 985,500 |
July 15 1991 | $0.41 | $0.42 | $0.41 | $0.41 | 542,700 |
July 12 1991 | $0.41 | $0.42 | $0.41 | $0.41 | 240,300 |
July 11 1991 | $0.43 | $0.44 | $0.41 | $0.42 | 1,401,300 |
July 10 1991 | $0.43 | $0.43 | $0.42 | $0.43 | 893,700 |
July 09 1991 | $0.44 | $0.44 | $0.43 | $0.43 | 550,800 |
July 08 1991 | $0.43 | $0.44 | $0.42 | $0.44 | 1,579,500 |
July 05 1991 | $0.42 | $0.43 | $0.42 | $0.42 | 521,100 |
July 03 1991 | $0.43 | $0.43 | $0.41 | $0.42 | 3,269,700 |
July 02 1991 | $0.46 | $0.46 | $0.43 | $0.44 | 2,602,800 |
July 01 1991 | $0.47 | $0.47 | $0.45 | $0.45 | 1,520,100 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
