The closing price for BCE (BCE) yesterday was $24.96. It was up 0.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $24.96 | $24.96 | $24.96 | $24.96 | — |
August 29 2025 19:30 | $24.97 | $25.00 | $24.93 | $24.96 | 644,791 |
August 29 2025 18:30 | $24.92 | $25.00 | $24.92 | $24.97 | 230,350 |
August 29 2025 17:30 | $24.99 | $25.00 | $24.93 | $24.93 | 177,067 |
August 29 2025 16:30 | $24.95 | $24.99 | $24.93 | $24.99 | 129,481 |
August 29 2025 15:30 | $24.90 | $24.99 | $24.90 | $24.95 | 101,369 |
August 29 2025 14:30 | $24.90 | $24.98 | $24.88 | $24.90 | 167,444 |
August 29 2025 13:30 | $24.73 | $24.94 | $24.66 | $24.90 | 382,308 |
Daily pricing data for BCE dates back to 11/15/1982, and may be incomplete.
