The closing price for BCE (BCE) yesterday was $21.49. It was down 1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $21.47 | $21.49 | $21.43 | $21.49 | 37,254 |
May 21 2025 18:30 | $21.35 | $21.39 | $21.34 | $21.34 | 16,126 |
May 21 2025 17:30 | $21.49 | $21.52 | $21.42 | $21.42 | 6,383 |
May 21 2025 16:30 | $21.50 | $21.53 | $21.48 | $21.49 | 7,186 |
May 21 2025 15:30 | $21.64 | $21.64 | $21.53 | $21.55 | 5,719 |
May 21 2025 14:30 | $21.57 | $21.61 | $21.55 | $21.60 | 6,973 |
May 21 2025 13:30 | $21.71 | $21.73 | $21.42 | $21.56 | 13,614 |
Daily pricing data for BCE dates back to 11/15/1982, and may be incomplete.
