The closing price for Banco De Chile (BCH) on June 22, 2021 was $14.54. It was up 1.3% for the day (up 1.6% from previous close). The latest price is $36.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2021 19:30 | $14.66 | $14.66 | $14.53 | $14.54 | 9,895 |
June 22 2021 18:30 | $14.54 | $14.66 | $14.54 | $14.66 | 18,297 |
June 22 2021 17:30 | $14.51 | $14.53 | $14.43 | $14.53 | 22,766 |
June 22 2021 16:30 | $14.48 | $14.53 | $14.40 | $14.51 | 10,808 |
June 22 2021 15:30 | $14.32 | $14.50 | $14.28 | $14.49 | 9,372 |
June 22 2021 14:30 | $14.23 | $14.28 | $14.13 | $14.28 | 18,548 |
June 22 2021 13:30 | $14.35 | $14.35 | $14.18 | $14.25 | — |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
