The closing price for Banco De Chile (BCH) in May 2020 was $11.63, on May 29, 2020. It was down 5.8% for the month. The latest price is $30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $11.52 | $11.73 | $11.45 | $11.63 | 217,951 |
May 28 2020 | $12.25 | $12.25 | $11.59 | $11.65 | 166,695 |
May 27 2020 | $12.09 | $12.18 | $11.78 | $12.18 | 226,753 |
May 26 2020 | $11.86 | $12.09 | $11.79 | $11.87 | 246,318 |
May 22 2020 | $11.99 | $11.99 | $11.58 | $11.64 | 140,218 |
May 21 2020 | $11.89 | $12.07 | $11.72 | $12.07 | 87,624 |
May 20 2020 | $11.73 | $11.90 | $11.56 | $11.90 | 262,505 |
May 19 2020 | $11.79 | $11.84 | $11.57 | $11.57 | 162,324 |
May 18 2020 | $11.51 | $11.84 | $11.51 | $11.77 | 226,854 |
May 15 2020 | $11.48 | $11.62 | $11.27 | $11.31 | 162,711 |
May 14 2020 | $11.40 | $11.75 | $11.19 | $11.61 | 108,205 |
May 13 2020 | $11.96 | $12.01 | $11.40 | $11.51 | 148,951 |
May 12 2020 | $12.07 | $12.46 | $11.92 | $11.95 | 243,364 |
May 11 2020 | $12.11 | $12.35 | $11.95 | $11.95 | 164,573 |
May 08 2020 | $12.72 | $12.90 | $12.13 | $12.26 | 149,465 |
May 07 2020 | $12.59 | $12.87 | $12.50 | $12.51 | 119,494 |
May 06 2020 | $12.54 | $12.67 | $12.30 | $12.56 | 128,841 |
May 05 2020 | $12.31 | $12.72 | $12.25 | $12.49 | 162,228 |
May 04 2020 | $12.11 | $12.32 | $11.90 | $12.24 | 134,134 |
May 01 2020 | $12.34 | $12.34 | $11.94 | $12.18 | 109,694 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
