| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $1.80 | $1.80 | $1.80 | $1.80 | 111 |
March 29 2012 | $2.00 | $2.00 | $2.00 | $2.00 | — |
March 28 2012 | $2.00 | $2.00 | $2.00 | $2.00 | — |
March 27 2012 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
March 26 2012 | $1.75 | $1.75 | $1.75 | $1.75 | 91 |
March 23 2012 | $1.76 | $1.76 | $1.76 | $1.76 | — |
March 22 2012 | $1.76 | $1.76 | $1.76 | $1.76 | — |
March 21 2012 | $1.76 | $1.76 | $1.76 | $1.76 | — |
March 20 2012 | $1.76 | $1.76 | $1.76 | $1.76 | — |
March 19 2012 | $1.76 | $1.76 | $1.76 | $1.76 | — |
March 16 2012 | $1.76 | $1.76 | $1.76 | $1.76 | 130 |
March 15 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 14 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 13 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 12 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 09 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 08 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 07 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 06 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 05 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 02 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
March 01 2012 | $3.25 | $3.25 | $3.25 | $3.25 | — |
February 29 2012 | $3.25 | $3.25 | $3.25 | $3.25 | 40 |
February 28 2012 | $1.75 | $1.75 | $1.75 | $1.75 | — |
February 27 2012 | $1.75 | $1.75 | $1.75 | $1.75 | — |