| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2003 | $168.75 | $225.00 | $168.75 | $225.00 | 7 |
December 17 2003 | $168.75 | $236.25 | $157.50 | $236.25 | 16 |
December 16 2003 | $202.50 | $202.50 | $202.50 | $202.50 | 11 |
December 09 2003 | $227.25 | $227.25 | $227.25 | $227.25 | 4 |
December 02 2003 | $236.25 | $236.25 | $236.25 | $236.25 | 4 |
November 18 2003 | $254.25 | $254.25 | $236.25 | $236.25 | 4 |
November 11 2003 | $254.25 | $254.25 | $254.25 | $254.25 | 2 |
November 07 2003 | $258.75 | $270.00 | $258.75 | $270.00 | 7 |
November 06 2003 | $247.50 | $252.00 | $245.25 | $252.00 | 93 |
November 05 2003 | $247.50 | $247.50 | $247.50 | $247.50 | — |
November 04 2003 | $247.50 | $252.00 | $247.50 | $252.00 | 58 |
October 31 2003 | $270.00 | $270.00 | $270.00 | $270.00 | 5 |
October 21 2003 | $265.50 | $270.00 | $258.75 | $270.00 | 364 |
October 20 2003 | $245.25 | $265.50 | $245.25 | $265.50 | 522 |
October 17 2003 | $195.75 | $236.25 | $195.75 | $236.25 | 160 |
October 16 2003 | $168.75 | $202.50 | $168.75 | $200.25 | 153 |
October 15 2003 | $153.00 | $180.00 | $153.00 | $180.00 | 353 |
October 14 2003 | $126.00 | $146.25 | $126.00 | $146.25 | 200 |
October 09 2003 | $126.00 | $126.00 | $126.00 | $126.00 | 22 |
October 08 2003 | $114.75 | $114.75 | $114.75 | $114.75 | 16 |
October 06 2003 | $90.00 | $126.00 | $90.00 | $123.75 | 27 |
October 03 2003 | $114.75 | $126.00 | $112.50 | $123.75 | 60 |
October 02 2003 | $114.75 | $114.75 | $112.50 | $112.50 | 44 |
September 22 2003 | $112.50 | $114.75 | $112.50 | $114.75 | 27 |
September 04 2003 | $90.00 | $90.00 | $90.00 | $90.00 | 16 |
