On December 29, 1995, Belden (BDC) had a market capitalization of $402.5M, based on 19.29M shares at a price of $20.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $20.87 | 218,363 | 19,286,000 | $402,469,891.00 |
December 28 1995 | $20.87 | 8,100 | 19,286,000 | $402,469,891.00 |
December 27 1995 | $21.22 | 18,563 | 19,286,000 | $409,329,921.20 |
December 26 1995 | $21.16 | 22,613 | 19,286,000 | $408,186,261.40 |
December 22 1995 | $20.87 | 248,906 | 19,286,000 | $402,469,891.00 |
December 21 1995 | $21.34 | 35,438 | 19,286,000 | $411,617,240.80 |
December 20 1995 | $21.34 | 420,863 | 19,286,000 | $411,617,240.80 |
December 19 1995 | $19.33 | 68,681 | 19,286,000 | $372,740,522.00 |
December 18 1995 | $19.68 | 39,825 | 19,286,000 | $379,602,480.80 |
December 15 1995 | $21.11 | 61,256 | 19,286,000 | $407,044,530.20 |
December 14 1995 | $21.58 | 86,906 | 19,286,000 | $416,189,951.40 |
December 13 1995 | $20.93 | 202,838 | 19,286,000 | $403,611,622.20 |
December 12 1995 | $20.39 | 23,625 | 19,286,000 | $393,322,541.20 |
December 11 1995 | $20.57 | 26,663 | 19,286,000 | $396,753,520.60 |
December 08 1995 | $20.87 | 21,938 | 19,286,000 | $402,469,891.00 |
December 07 1995 | $20.57 | 299,194 | 19,286,000 | $396,753,520.60 |
December 06 1995 | $20.51 | 22,613 | 19,286,000 | $395,609,860.80 |
December 05 1995 | $20.39 | 32,400 | 19,286,000 | $393,322,541.20 |
December 04 1995 | $20.75 | 65,644 | 19,286,000 | $400,182,571.40 |
December 01 1995 | $20.75 | 55,181 | 19,286,000 | $400,182,571.40 |
November 30 1995 | $20.51 | 586,238 | 19,286,000 | $395,609,860.80 |
November 29 1995 | $19.56 | 92,813 | 19,286,000 | $377,315,161.20 |
November 28 1995 | $18.77 | 179,044 | 19,286,000 | $361,994,362.80 |
November 27 1995 | $18.36 | 39,656 | 19,286,000 | $354,000,315.80 |
November 24 1995 | $18.24 | 14,344 | 19,286,000 | $351,716,853.40 |
