| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $116.31 | $120.37 | $112.05 | $118.84 | 2,062,251 |
December 2025 | $112.04 | $125.59 | $110.74 | $116.55 | 6,351,186 |
November 2025 | $121.75 | $122.49 | $105.70 | $113.35 | 4,819,200 |
October 2025 | $119.03 | $128.97 | $109.28 | $121.80 | 6,110,100 |
September 2025 | $127.35 | $133.72 | $118.96 | $120.22 | 5,611,800 |
August 2025 | $121.01 | $133.44 | $114.52 | $130.10 | 6,173,400 |
July 2025 | $115.29 | $132.89 | $115.13 | $123.55 | 6,860,700 |
June 2025 | $105.44 | $117.30 | $103.44 | $115.71 | 5,450,700 |
May 2025 | $103.72 | $114.56 | $97.35 | $106.07 | 4,805,800 |
April 2025 | $100.01 | $104.78 | $83.08 | $102.98 | 6,348,200 |
March 2025 | $110.11 | $110.54 | $97.31 | $100.13 | 7,087,500 |
February 2025 | $113.58 | $118.41 | $106.69 | $109.84 | 5,783,900 |
January 2025 | $114.00 | $124.03 | $111.12 | $116.27 | 4,443,100 |
December 2024 | $122.24 | $124.62 | $109.62 | $112.42 | 5,433,500 |
November 2024 | $113.79 | $131.54 | $113.79 | $122.14 | 4,739,200 |
October 2024 | $116.91 | $122.77 | $110.93 | $113.63 | 5,846,000 |
September 2024 | $105.72 | $118.01 | $96.44 | $116.88 | 6,103,900 |
August 2024 | $92.93 | $108.36 | $90.80 | $107.00 | 6,553,400 |
July 2024 | $94.23 | $98.81 | $88.38 | $92.45 | 5,157,200 |
June 2024 | $95.82 | $98.13 | $91.23 | $93.55 | 6,210,300 |
May 2024 | $80.96 | $98.29 | $80.76 | $95.39 | 4,836,600 |
April 2024 | $91.99 | $92.04 | $80.65 | $81.01 | 5,328,200 |
March 2024 | $84.75 | $93.29 | $84.12 | $92.32 | 5,748,400 |
February 2024 | $74.46 | $86.03 | $72.64 | $84.86 | 7,274,000 |
January 2024 | $76.11 | $77.95 | $70.94 | $73.90 | 4,363,600 |
