On December 30, 1994, Flanigans Enterprises (BDL) had a market capitalization of $1.2M, based on 1.67M shares at a price of $0.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.70 | 24,000 | 1,666,700 | $1,165,523.31 |
December 29 1994 | $0.78 | 10,600 | 1,666,700 | $1,295,025.90 |
December 28 1994 | $0.82 | 5,200 | 1,666,700 | $1,359,860.53 |
December 27 1994 | $0.82 | 5,000 | 1,666,700 | $1,359,860.53 |
December 23 1994 | $0.87 | 6,000 | 1,666,700 | $1,457,029.14 |
December 22 1994 | $0.82 | 1,000 | 1,666,700 | $1,359,860.53 |
December 20 1994 | $0.85 | 2,000 | 1,666,700 | $1,424,528.49 |
December 16 1994 | $0.85 | 4,000 | 1,666,700 | $1,424,528.49 |
December 15 1994 | $0.85 | 1,800 | 1,666,700 | $1,424,528.49 |
December 14 1994 | $0.85 | 8,400 | 1,666,700 | $1,424,528.49 |
December 13 1994 | $0.74 | 2,000 | 1,666,700 | $1,230,357.94 |
December 12 1994 | $0.72 | 200 | 1,666,700 | $1,198,023.96 |
December 09 1994 | $0.74 | 4,400 | 1,666,700 | $1,230,357.94 |
December 08 1994 | $0.70 | 29,200 | 1,666,700 | $1,165,523.31 |
December 07 1994 | $0.70 | 34,200 | 1,666,700 | $1,165,523.31 |
December 06 1994 | $0.85 | 18,400 | 1,666,700 | $1,424,528.49 |
December 01 1994 | $0.93 | 6,000 | 1,666,700 | $1,554,031.08 |
November 29 1994 | $0.93 | 3,600 | 1,666,700 | $1,554,031.08 |
November 28 1994 | $0.93 | 10,000 | 1,666,700 | $1,554,031.08 |
November 25 1994 | $0.97 | 2,000 | 1,666,700 | $1,618,865.71 |
November 23 1994 | $0.93 | 4,200 | 1,666,700 | $1,554,031.08 |
November 22 1994 | $1.01 | 6,600 | 1,666,700 | $1,683,533.67 |
November 21 1994 | $1.01 | 2,000 | 1,666,700 | $1,683,533.67 |
November 15 1994 | $1.07 | 2,400 | 1,666,700 | $1,780,702.28 |
November 14 1994 | $1.05 | 25,200 | 1,666,700 | $1,748,368.30 |
