BDRY returned 20.2% in December 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $11.73 | $11.78 | $11.55 | $11.56 | 168,500 |
December 28 2023 | $11.10 | $11.69 | $11.09 | $11.65 | 343,500 |
December 27 2023 | $10.63 | $10.93 | $10.63 | $10.87 | 267,300 |
December 26 2023 | $10.42 | $10.47 | $10.35 | $10.40 | 193,000 |
December 22 2023 | $10.15 | $10.61 | $10.09 | $10.44 | 317,000 |
December 21 2023 | $10.16 | $10.16 | $9.91 | $9.97 | 263,200 |
December 20 2023 | $9.89 | $10.12 | $9.81 | $10.04 | 173,900 |
December 19 2023 | $10.30 | $10.30 | $9.51 | $9.78 | 319,300 |
December 18 2023 | $10.39 | $10.73 | $10.32 | $10.60 | 456,000 |
December 15 2023 | $9.47 | $9.99 | $9.47 | $9.92 | 350,300 |
December 14 2023 | $9.17 | $9.25 | $9.11 | $9.24 | 230,100 |
December 13 2023 | $8.85 | $8.99 | $8.81 | $8.87 | 139,300 |
December 12 2023 | $8.77 | $9.49 | $8.70 | $9.44 | 547,900 |
December 11 2023 | $8.80 | $8.80 | $8.51 | $8.60 | 180,000 |
December 08 2023 | $8.66 | $8.70 | $8.58 | $8.70 | 202,200 |
December 07 2023 | $7.90 | $8.50 | $7.82 | $8.34 | 305,500 |
December 06 2023 | $7.91 | $8.35 | $7.82 | $8.23 | 394,800 |
December 05 2023 | $7.56 | $8.49 | $7.27 | $8.30 | 813,100 |
December 04 2023 | $9.62 | $9.72 | $8.97 | $9.34 | 1,482,400 |
December 01 2023 | $9.62 | $10.15 | $9.62 | $10.04 | 924,000 |
