| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $19.97 | $20.58 | $18.58 | $18.60 | 386,400 |
December 30 2021 | $18.83 | $20.26 | $18.60 | $20.05 | 1,285,000 |
December 29 2021 | $19.31 | $19.42 | $18.28 | $18.89 | 491,900 |
December 28 2021 | $20.72 | $20.87 | $19.20 | $19.51 | 566,400 |
December 27 2021 | $21.81 | $21.84 | $20.80 | $21.06 | 364,900 |
December 23 2021 | $21.46 | $22.10 | $20.80 | $21.90 | 581,700 |
December 22 2021 | $20.08 | $21.86 | $19.61 | $20.98 | 689,200 |
December 21 2021 | $20.87 | $21.18 | $19.90 | $20.15 | 394,400 |
December 20 2021 | $20.59 | $21.25 | $19.60 | $20.03 | 454,300 |
December 17 2021 | $20.36 | $21.95 | $19.66 | $21.78 | 671,200 |
December 16 2021 | $23.20 | $23.28 | $20.33 | $20.80 | 243,100 |
December 15 2021 | $21.79 | $22.50 | $20.16 | $22.21 | 344,600 |
December 14 2021 | $22.10 | $22.51 | $21.50 | $22.02 | 256,600 |
December 13 2021 | $22.79 | $23.85 | $22.41 | $22.65 | 185,100 |
December 10 2021 | $24.02 | $24.40 | $22.80 | $23.25 | 154,100 |
December 09 2021 | $25.15 | $25.74 | $23.13 | $23.65 | 154,200 |
December 08 2021 | $25.79 | $25.94 | $24.91 | $25.42 | 141,000 |
December 07 2021 | $24.11 | $25.82 | $24.11 | $25.60 | 304,700 |
December 06 2021 | $22.03 | $24.66 | $21.00 | $23.57 | 315,900 |
December 03 2021 | $24.33 | $24.50 | $21.45 | $21.85 | 368,400 |
December 02 2021 | $24.21 | $24.97 | $23.51 | $24.19 | 234,800 |
December 01 2021 | $27.54 | $27.54 | $23.85 | $23.97 | 326,700 |
November 30 2021 | $26.25 | $27.47 | $25.33 | $26.54 | 203,900 |
November 29 2021 | $27.48 | $27.53 | $25.42 | $26.63 | 201,600 |
November 26 2021 | $26.81 | $27.29 | $25.92 | $26.75 | 155,300 |
