| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $20.00 | $21.00 | $20.00 | $21.00 | 62 |
December 30 2010 | $20.00 | $20.00 | $20.00 | $20.00 | 280 |
December 29 2010 | $20.00 | $20.00 | $20.00 | $20.00 | 318 |
December 28 2010 | $21.00 | $21.00 | $20.50 | $20.50 | 726 |
December 27 2010 | $20.50 | $21.00 | $20.50 | $21.00 | 52 |
December 23 2010 | $20.50 | $21.00 | $20.50 | $21.00 | 80 |
December 22 2010 | $21.00 | $21.00 | $20.50 | $20.50 | 186 |
December 21 2010 | $19.50 | $21.00 | $19.50 | $20.00 | 140 |
December 20 2010 | $19.00 | $20.00 | $19.00 | $19.50 | 406 |
December 17 2010 | $19.50 | $20.00 | $19.50 | $19.50 | 408 |
December 16 2010 | $20.00 | $20.00 | $19.00 | $19.00 | 400 |
December 15 2010 | $19.05 | $21.00 | $19.05 | $20.50 | 280 |
December 14 2010 | $18.00 | $20.00 | $18.00 | $20.00 | 144 |
December 13 2010 | $17.50 | $21.00 | $17.50 | $21.00 | 112 |
December 10 2010 | $21.00 | $21.00 | $17.50 | $20.00 | 44 |
December 09 2010 | $20.00 | $20.00 | $17.50 | $17.50 | 108 |
December 08 2010 | $20.00 | $20.00 | $18.50 | $20.00 | 262 |
December 07 2010 | $20.00 | $20.00 | $19.00 | $20.00 | 1,926 |
December 06 2010 | $19.25 | $20.00 | $19.25 | $20.00 | 206 |
December 03 2010 | $19.00 | $20.00 | $19.00 | $19.50 | 140 |
December 02 2010 | $19.00 | $20.00 | $19.00 | $20.00 | 24 |
December 01 2010 | $20.00 | $20.00 | $18.00 | $20.00 | 482 |
November 30 2010 | $22.00 | $22.00 | $19.50 | $20.00 | 348 |
November 29 2010 | $19.50 | $20.00 | $19.50 | $20.00 | 266 |
November 26 2010 | $19.50 | $20.00 | $19.50 | $20.00 | 30 |
